WTI (CL mars 2026)/ XFTTCLNYMETH / NYMEX ETH
CL05/09/2024 13:19:59 | Chg. -1.0300 | Bid08:55:49 | Demandez à08:56:04 | Ouverture | Haut | Bas | Précédent Fermer |
---|---|---|---|---|---|---|---|
65.9600USD | -1.54% | 66.0100 | 66.4900 | 65.8400 | 65.9600 | 65.8400 | 66.9900 |
Opérations
WKN: | - |
---|---|
Ticker: | CL |
Devise: | USD |
Type: | Futures Contract |
Exchange: | NYMEX ETH |
Nombre de membres: | - |
Jour(s) férié(s) suivant(s): | 28/11/2024 |
Données sur les cotations
Ouverture: | 65.8400 |
---|---|
Haut: | 65.9600 |
Bas: | 65.8400 |
Précédent Fermer: | 66.9900 |
Détermination des prix: | 2 |
Prix de règlement(05/09/2024): | 66.0700 |
Change Settlement: | -0.17%(-0.1100) |
Autres contrats à terme
Nom | Dernier | Heure | Change (%) | Bid | Demandez à | OI | |
---|---|---|---|---|---|---|---|
F CL 10/24 | 69.5100 | 08:56 | +0.27% | 69.5000 | 69.5200 | 251,459 | |
F CL 11/24 | 68.8400 | 08:56 | +0.28% | 68.8400 | 68.8500 | 215,257 | |
F CL 12/24 | 68.4100 | 08:56 | +0.23% | 68.4000 | 68.4200 | 227,065 | |
F CL 1/25 | 68.1200 | 08:56 | +0.22% | 68.1200 | 68.1300 | 116,919 | |
F CL 2/25 | 67.9400 | 08:49 | +0.27% | 67.9100 | 67.9400 | 65,222 | |
F CL 3/25 | 67.8000 | 08:49 | +0.27% | 67.7500 | 67.7800 | 89,321 | |
F CL 4/25 | 67.6400 | 08:25 | +0.49% | 67.6100 | 67.6800 | 41,238 | |
F CL 5/25 | 67.4400 | 08:35 | +0.27% | 67.5000 | 67.8400 | 32,130 | |
F CL 6/25 | 67.4000 | 08:56 | +0.21% | 67.3900 | 67.4100 | 143,190 | |
F CL 7/25 | 67.2300 | 03:52 | +0.18% | 67.2600 | 67.6400 | 38,753 | |
F CL 8/25 | 67.0600 | 08:01 | +0.19% | 67.1300 | 67.4400 | 25,619 | |
F CL 9/25 | 66.9600 | 08:30 | +0.27% | 67.0000 | 67.0300 | 47,350 | |
F CL 10/25 | 66.6500 | 05/09/2024 | -0.03% | 66.4300 | 67.2200 | 22,048 | |
F CL 11/25 | 66.7300 | 03/09/2024 | -2.73% | 66.3100 | 67.2400 | 19,865 | |
F CL 12/25 | 66.6600 | 08:56 | +0.21% | 66.6600 | 66.6800 | 143,770 | |
F CL 1/26 | 68.5400 | 22/08/2024 | +0.53% | 66.0200 | 67.0400 | 13,668 | |
F CL 2/26 | 66.0000 | 03/09/2024 | -2.84% | 65.8200 | 66.8800 | 9,509 | |
F CL 3/26 | 65.9600 | 05/09/2024 | -1.54% | 66.0100 | 66.4900 | 18,234 | |
F CL 4/26 | 68.8500 | 27/08/2024 | +1.94% | 65.6200 | 66.7400 | 8,456 | |
F CL 5/26 | 67.3200 | 20/08/2024 | +0.12% | 65.5800 | 66.5300 | 5,843 | |
F CL 6/26 | 65.9500 | 08:22 | +0.21% | 65.9500 | 66.2000 | 44,310 | |
F CL 7/26 | 66.7300 | 30/08/2024 | -1.14% | 65.3600 | 66.3300 | 5,691 | |
F CL 8/26 | 66.7100 | 20/08/2024 | -1.43% | 65.2300 | 66.2800 | 4,126 | |
F CL 9/26 | 65.2600 | 05/09/2024 | -2.25% | 65.4100 | 65.8900 | 10,647 | |
F CL 10/26 | 66.3900 | 20/08/2024 | +0.59% | 65.0300 | 66.1200 | 4,495 | |
F CL 11/26 | 66.4700 | 21/08/2024 | +0.33% | 64.9800 | 65.9800 | 4,688 | |
F CL 12/26 | 65.4300 | 08:26 | +0.14% | 65.4100 | 65.4400 | 62,032 | |
F CL 1/27 | 67.4400 | 31/07/2024 | -0.82% | 64.7900 | 65.8600 | 3,302 | |
F CL 2/27 | 57.6500 | 09/11/2018 | -0.40% | 64.6000 | 65.8000 | 1,027 | |
F CL 3/27 | 62.8000 | 10/02/2023 | - | 64.7100 | 65.4900 | 1,684 |
Performance
1 Semaine | -2.74% | ||
---|---|---|---|
1 Mois | -1.76% | ||
3 Mois | -3.78% | ||
CAD | -2.71% | ||
1 An | -5.26% | ||
3 Ans | - | ||
5 Ans | - | ||
10 ans | - |
1S haut / 1S Bas: | 67.8200 | 65.5900 |
---|---|---|
1M haut / 1M Bas: | 70.8300 | 65.5900 |
6M Haut / 6M Bas: | 73.3600 | 65.5900 |
Haut (CAD): | 03/07/2024 | 73.3600 |
Bas (CAD): | 04/09/2024 | 65.5900 |
52 S haut: | 03/07/2024 | 73.3600 |
52 S bas: | 04/09/2024 | 65.5900 |
Prix moyen 1S: | 66.3200 | |
Volume moyen 1S: | 1,464.5000 | |
Prix moyen 1M: | 68.3359 | |
Volume moyen 1M: | 321.7273 | |
Prix moyen 6M: | 70.3333 | |
Volume moyen 6M: | 127.0194 | |
Prix moyen 1A: | 70.2350 | |
Volume moyen 1A: | 132.0818 | |
Volatilité 1M: | 21.54% | |
Volatilité 6M: | 15.92% | |
Volatilité 1an: | 14.55% | |
Volatilité 3 ans: | - |