AperçuGraphiqueActualités

WTI (CL mars 2026)/  XFTTCLNYMETH  /  NYMEX ETH

05/09/2024 13:19:59 Chg. -1.0300 Bid08:55:49 Demandez à08:56:04 Ouverture Haut Bas Précédent Fermer
65.9600USD -1.54% 66.0100 66.4900 65.8400 65.9600 65.8400 66.9900
 

Opérations

WKN: -
Ticker: CL
Devise: USD
Type: Futures Contract
Exchange: NYMEX ETH
Nombre de membres: -
Jour(s) férié(s) suivant(s): 28/11/2024

Données sur les cotations

Ouverture: 65.8400
Haut: 65.9600
Bas: 65.8400
Précédent Fermer: 66.9900
Détermination des prix: 2
Prix de règlement(05/09/2024): 66.0700
Change Settlement: -0.17%(-0.1100)
 

Autres contrats à terme

Nom Dernier Heure Change (%) Bid Demandez à OI  
F CL 10/24 69.5100 08:56 +0.27% 69.5000 69.5200 251,459
F CL 11/24 68.8400 08:56 +0.28% 68.8400 68.8500 215,257
F CL 12/24 68.4100 08:56 +0.23% 68.4000 68.4200 227,065
F CL 1/25 68.1200 08:56 +0.22% 68.1200 68.1300 116,919
F CL 2/25 67.9400 08:49 +0.27% 67.9100 67.9400 65,222
F CL 3/25 67.8000 08:49 +0.27% 67.7500 67.7800 89,321
F CL 4/25 67.6400 08:25 +0.49% 67.6100 67.6800 41,238
F CL 5/25 67.4400 08:35 +0.27% 67.5000 67.8400 32,130
F CL 6/25 67.4000 08:56 +0.21% 67.3900 67.4100 143,190
F CL 7/25 67.2300 03:52 +0.18% 67.2600 67.6400 38,753
F CL 8/25 67.0600 08:01 +0.19% 67.1300 67.4400 25,619
F CL 9/25 66.9600 08:30 +0.27% 67.0000 67.0300 47,350
F CL 10/25 66.6500 05/09/2024 -0.03% 66.4300 67.2200 22,048
F CL 11/25 66.7300 03/09/2024 -2.73% 66.3100 67.2400 19,865
F CL 12/25 66.6600 08:56 +0.21% 66.6600 66.6800 143,770
F CL 1/26 68.5400 22/08/2024 +0.53% 66.0200 67.0400 13,668
F CL 2/26 66.0000 03/09/2024 -2.84% 65.8200 66.8800 9,509
F CL 3/26 65.9600 05/09/2024 -1.54% 66.0100 66.4900 18,234
F CL 4/26 68.8500 27/08/2024 +1.94% 65.6200 66.7400 8,456
F CL 5/26 67.3200 20/08/2024 +0.12% 65.5800 66.5300 5,843
F CL 6/26 65.9500 08:22 +0.21% 65.9500 66.2000 44,310
F CL 7/26 66.7300 30/08/2024 -1.14% 65.3600 66.3300 5,691
F CL 8/26 66.7100 20/08/2024 -1.43% 65.2300 66.2800 4,126
F CL 9/26 65.2600 05/09/2024 -2.25% 65.4100 65.8900 10,647
F CL 10/26 66.3900 20/08/2024 +0.59% 65.0300 66.1200 4,495
F CL 11/26 66.4700 21/08/2024 +0.33% 64.9800 65.9800 4,688
F CL 12/26 65.4300 08:26 +0.14% 65.4100 65.4400 62,032
F CL 1/27 67.4400 31/07/2024 -0.82% 64.7900 65.8600 3,302
F CL 2/27 57.6500 09/11/2018 -0.40% 64.6000 65.8000 1,027
F CL 3/27 62.8000 10/02/2023 - 64.7100 65.4900 1,684

Performance

1 Semaine
  -2.74%
1 Mois
  -1.76%
3 Mois
  -3.78%
CAD
  -2.71%
1 An
  -5.26%
3 Ans     -
5 Ans     -
10 ans     -
1S haut / 1S Bas: 67.8200 65.5900
1M haut / 1M Bas: 70.8300 65.5900
6M Haut / 6M Bas: 73.3600 65.5900
Haut (CAD): 03/07/2024 73.3600
Bas (CAD): 04/09/2024 65.5900
52 S haut: 03/07/2024 73.3600
52 S bas: 04/09/2024 65.5900
Prix moyen 1S:   66.3200
Volume moyen 1S:   1,464.5000
Prix moyen 1M:   68.3359
Volume moyen 1M:   321.7273
Prix moyen 6M:   70.3333
Volume moyen 6M:   127.0194
Prix moyen 1A:   70.2350
Volume moyen 1A:   132.0818
Volatilité 1M:   21.54%
Volatilité 6M:   15.92%
Volatilité 1an:   14.55%
Volatilité 3 ans:   -