WTI (CL März 2026)/ XFTTCLNYMETH / NYMEX ETH
CL05.09.2024 13:19:59 | Diff. -1,0300 | Geld08:55:49 | Brief08:56:04 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
---|---|---|---|---|---|---|---|
65,9600USD | -1,54% | 66,0100 | 66,4900 | 65,8400 | 65,9600 | 65,8400 | 66,9900 |
Stammdaten
WKN: | - |
---|---|
Ticker: | CL |
Währung: | USD |
Typ: | Futures-Kontrakt |
Börse: | NYMEX ETH |
Anzahl an Titel: | - |
Nächster Börsenfeiertag: | 28.11.2024 |
Kursdaten
Eröffnung: | 65,8400 |
---|---|
Tageshoch: | 65,9600 |
Tagestief: | 65,8400 |
Schluss Vortag: | 66,9900 |
Preisfeststellungen: | 2 |
Abrechnungskurs(05.09.2024): | 66,0700 |
Veränderung Settlement: | -0,17%(-0,1100) |
Weitere Futures Kontrakte
Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
---|---|---|---|---|---|---|---|
F CL 10/24 | 69,5100 | 08:56 | +0,27% | 69,5000 | 69,5200 | 251.459 | |
F CL 11/24 | 68,8400 | 08:56 | +0,28% | 68,8400 | 68,8500 | 215.257 | |
F CL 12/24 | 68,4100 | 08:56 | +0,23% | 68,4000 | 68,4200 | 227.065 | |
F CL 1/25 | 68,1200 | 08:56 | +0,22% | 68,1200 | 68,1300 | 116.919 | |
F CL 2/25 | 67,9400 | 08:49 | +0,27% | 67,9100 | 67,9400 | 65.222 | |
F CL 3/25 | 67,8000 | 08:49 | +0,27% | 67,7500 | 67,7800 | 89.321 | |
F CL 4/25 | 67,6400 | 08:25 | +0,49% | 67,6100 | 67,6800 | 41.238 | |
F CL 5/25 | 67,4400 | 08:35 | +0,27% | 67,5000 | 67,8400 | 32.130 | |
F CL 6/25 | 67,4000 | 08:56 | +0,21% | 67,3900 | 67,4100 | 143.190 | |
F CL 7/25 | 67,2300 | 03:52 | +0,18% | 67,2600 | 67,6400 | 38.753 | |
F CL 8/25 | 67,0600 | 08:01 | +0,19% | 67,1300 | 67,4400 | 25.619 | |
F CL 9/25 | 66,9600 | 08:30 | +0,27% | 67,0000 | 67,0300 | 47.350 | |
F CL 10/25 | 66,6500 | 05.09.2024 | -0,03% | 66,4300 | 67,2200 | 22.048 | |
F CL 11/25 | 66,7300 | 03.09.2024 | -2,73% | 66,3100 | 67,2400 | 19.865 | |
F CL 12/25 | 66,6600 | 08:56 | +0,21% | 66,6600 | 66,6800 | 143.770 | |
F CL 1/26 | 68,5400 | 22.08.2024 | +0,53% | 66,0200 | 67,0400 | 13.668 | |
F CL 2/26 | 66,0000 | 03.09.2024 | -2,84% | 65,8200 | 66,8800 | 9.509 | |
F CL 3/26 | 65,9600 | 05.09.2024 | -1,54% | 66,0100 | 66,4900 | 18.234 | |
F CL 4/26 | 68,8500 | 27.08.2024 | +1,94% | 65,6200 | 66,7400 | 8.456 | |
F CL 5/26 | 67,3200 | 20.08.2024 | +0,12% | 65,5800 | 66,5300 | 5.843 | |
F CL 6/26 | 65,9500 | 08:22 | +0,21% | 65,9500 | 66,2000 | 44.310 | |
F CL 7/26 | 66,7300 | 30.08.2024 | -1,14% | 65,3600 | 66,3300 | 5.691 | |
F CL 8/26 | 66,7100 | 20.08.2024 | -1,43% | 65,2300 | 66,2800 | 4.126 | |
F CL 9/26 | 65,2600 | 05.09.2024 | -2,25% | 65,4100 | 65,8900 | 10.647 | |
F CL 10/26 | 66,3900 | 20.08.2024 | +0,59% | 65,0300 | 66,1200 | 4.495 | |
F CL 11/26 | 66,4700 | 21.08.2024 | +0,33% | 64,9800 | 65,9800 | 4.688 | |
F CL 12/26 | 65,4300 | 08:26 | +0,14% | 65,4100 | 65,4400 | 62.032 | |
F CL 1/27 | 67,4400 | 31.07.2024 | -0,82% | 64,7900 | 65,8600 | 3.302 | |
F CL 2/27 | 57,6500 | 09.11.2018 | -0,40% | 64,6000 | 65,8000 | 1.027 | |
F CL 3/27 | 62,8000 | 10.02.2023 | - | 64,7100 | 65,4900 | 1.684 |
Performance
1 Woche | -2,74% | ||
---|---|---|---|
1 Monat | -1,76% | ||
3 Monate | -3,78% | ||
lfd. Jahr | -2,71% | ||
1 Jahr | -5,26% | ||
3 Jahre | - | ||
5 Jahre | - | ||
10 Jahre | - |
1W Hoch / 1W Tief: | 67,8200 | 65,5900 |
---|---|---|
1M Hoch / 1M Tief: | 70,8300 | 65,5900 |
6M Hoch / 6M Tief: | 73,3600 | 65,5900 |
Hoch (lfd. Jahr): | 03.07.2024 | 73,3600 |
Tief (lfd. Jahr): | 04.09.2024 | 65,5900 |
52W Hoch: | 03.07.2024 | 73,3600 |
52W Tief: | 04.09.2024 | 65,5900 |
Ø - Preis 1W: | 66,3200 | |
Ø - Volumen 1W: | 1.464,5000 | |
Ø - Preis 1M: | 68,3359 | |
Ø - Volumen 1M: | 321,7273 | |
Ø - Preis 6M: | 70,3333 | |
Ø - Volumen 6M: | 127,0194 | |
Ø - Preis 1J: | 70,2350 | |
Ø - Volumen 1J: | 132,0818 | |
Volatilität 1M: | 21,54% | |
Volatilität 6M: | 15,92% | |
Volatilität 1J: | 14,55% | |
Volatilität 3J: | - |