WTI (CL April 2026)/ XFTTCLNYMETH / NYMEX ETH
CL| 2018-11-09 12:00:00 AM | Chg. -0.1600 | Bid5:46:15 PM | Ask5:46:05 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 57.3400USD | -0.28% | 69.0100 | 70.1400 | 57.3400 | 57.3400 | 57.3400 | 57.5000 |
Master data
| WKN: | - |
|---|---|
| Ticker: | CL |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Number of members: | - |
| Next exchange holiday: | 2024-05-27 |
Quote data
| Open: | 57.3400 |
|---|---|
| High: | 57.3400 |
| Low: | 57.3400 |
| Previous Close: | 57.5000 |
| Trades: | - |
| Settlement Price(2024-05-13): | 69.9500 |
| Change Settlement: | -18.03%(-12.6100) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F CL 6/24 | 78.2000 | 5:46 PM | -1.26% | 78.2100 | 78.2200 | 205,002 | |
| F CL 7/24 | 77.7600 | 5:46 PM | -1.17% | 77.7500 | 77.7600 | 329,046 | |
| F CL 8/24 | 77.2900 | 5:46 PM | -1.13% | 77.2800 | 77.2900 | 181,674 | |
| F CL 9/24 | 76.7500 | 5:46 PM | -1.08% | 76.7400 | 76.7700 | 129,293 | |
| F CL 10/24 | 76.1900 | 5:45 PM | -1.09% | 76.2100 | 76.2600 | 96,218 | |
| F CL 11/24 | 75.7400 | 5:42 PM | -0.97% | 75.6400 | 75.7300 | 48,551 | |
| F CL 12/24 | 75.2600 | 5:46 PM | -0.95% | 75.2500 | 75.2700 | 178,450 | |
| F CL 1/25 | 74.7200 | 5:39 PM | -1.02% | 74.7100 | 74.8700 | 50,944 | |
| F CL 2/25 | 74.2400 | 5:09 PM | -1.15% | 74.0300 | 74.6400 | 30,723 | |
| F CL 3/25 | 73.6900 | 5:31 PM | -1.22% | 73.3600 | 74.0300 | 39,949 | |
| F CL 4/25 | 73.4000 | 5:14 PM | -0.93% | 72.9600 | 73.8400 | 26,343 | |
| F CL 5/25 | 73.0800 | 3:08 PM | -0.57% | 72.5600 | 73.4400 | 24,791 | |
| F CL 6/25 | 72.7500 | 5:45 PM | -0.83% | 72.7500 | 72.7600 | 97,894 | |
| F CL 7/25 | 72.1900 | 4:45 PM | -1.00% | 71.8900 | 72.7100 | 22,482 | |
| F CL 8/25 | 72.5900 | 2024-05-09 | +0.01% | 71.5100 | 72.4100 | 14,668 | |
| F CL 9/25 | 71.8000 | 3:41 PM | -0.53% | 71.4100 | 71.8900 | 22,981 | |
| F CL 10/25 | 71.3600 | 3:06 PM | -0.68% | 70.8800 | 71.6900 | 11,457 | |
| F CL 11/25 | 71.5700 | 2024-05-09 | -0.04% | 70.5900 | 71.5100 | 14,575 | |
| F CL 12/25 | 70.8000 | 5:46 PM | -0.66% | 70.7900 | 70.8100 | 101,245 | |
| F CL 1/26 | 70.8200 | 2024-05-02 | -3.29% | 69.9500 | 70.9700 | 9,648 | |
| F CL 2/26 | 72.2400 | 2024-04-03 | +2.21% | 69.6100 | 70.6600 | 4,718 | |
| F CL 3/26 | 70.1400 | 2024-05-13 | -3.92% | 69.6100 | 70.0900 | 12,528 | |
| F CL 4/26 | 57.3400 | 2018-11-09 | -0.28% | 69.0100 | 70.1400 | 3,017 | |
| F CL 5/26 | 57.3300 | 2018-11-09 | -0.30% | 68.8500 | 69.8000 | 2,612 | |
| F CL 6/26 | 68.9600 | 4:53 PM | -0.78% | 68.8000 | 69.2600 | 29,912 | |
| F CL 7/26 | 71.0000 | 2024-04-08 | +9.23% | 68.3200 | 69.2900 | 2,977 | |
| F CL 8/26 | 64.2200 | 2023-03-08 | +12.00% | 68.0100 | 69.0700 | 2,555 | |
| F CL 9/26 | 70.5000 | 2024-04-08 | +1.56% | 68.1100 | 68.5900 | 8,919 | |
| F CL 10/26 | 70.0000 | 2024-04-04 | +21.95% | 67.6200 | 68.6300 | 2,637 | |
| F CL 11/26 | 69.6500 | 2024-04-17 | +21.24% | 67.3900 | 68.3800 | 2,553 |
Performance
| 1 Week | -18.19% | ||
|---|---|---|---|
| 1 Month | -20.57% | ||
| 3 Months | - | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 70.1100 | 69.6200 |
|---|---|---|
| 1M High / 1M Low: | 72.6800 | 69.4000 |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 69.9440 | |
| Avg. volume 1W: | 0.0000 | |
| Avg. price 1M: | 70.8748 | |
| Avg. volume 1M: | 0.0000 | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 12.86% | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
