PanoramicaGraficoNotizie

WTI (CL maggio 2026)/  XFTTCLNYMETH  /  NYMEX ETH

01/10/2024 15:35:49 Var. -0.7200 Denaro13:32:44 Lettera13:32:50 Apertura Max Min Chiusura precedente
66.6000USD -1.07% 68.2300 69.1700 66.6000 66.6000 66.6000 67.3200
 

Dati master

WKN: -
Ticker: CL
Valuta: USD
Tipo: Futures Contract
Borsa: NYMEX ETH
Number of members: -
Giorno festivo in Borsa: 28/11/2024

Quote data

Apertura: 66.6000
Max: 66.6000
Min: 66.6000
Chiusura precedente: 67.3200
Fixing dei prezzi: 1
Prezzo di liquidazione(08/10/2024): 69.0400
Change Settlement: -3.53%(-2.4400)
 

Altri contratti futures

Nome Ultimo Tempo Change (%) Denaro Lettera OI  
F CL 11/24 73.1000 13:34 -1.08% 73.0900 73.1000 221,610
F CL 12/24 72.5400 13:35 -1.05% 72.5300 72.5600 255,520
F CL 1/25 72.1100 13:35 -1.03% 72.1100 72.1300 144,758
F CL 2/25 71.7300 13:35 -1.10% 71.7300 71.7700 82,708
F CL 3/25 71.4800 13:34 -1.04% 71.4000 71.4700 107,809
F CL 4/25 71.1200 13:18 -1.17% 71.1400 71.2100 47,222
F CL 5/25 70.9700 13:25 -0.96% 70.9600 71.0000 43,451
F CL 6/25 70.7500 13:35 -0.99% 70.7400 70.7700 155,266
F CL 7/25 70.5600 13:11 -0.88% 70.1600 71.0400 34,634
F CL 8/25 70.6400 12:14 -0.42% 69.7600 70.8400 29,779
F CL 9/25 70.1100 13:34 -0.92% 70.0600 70.1000 58,496
F CL 10/25 69.7800 13:18 -0.81% 69.3600 70.1600 30,815
F CL 11/25 70.4100 08/10/2024 -2.17% 69.2700 70.2000 23,309
F CL 12/25 69.5400 13:35 -0.77% 69.5400 69.5600 160,303
F CL 1/26 70.0200 08/10/2024 -1.99% 68.8400 69.8700 19,289
F CL 2/26 70.2500 07/10/2024 +0.73% 68.6200 69.7000 11,184
F CL 3/26 68.8400 08/10/2024 -1.25% 68.8100 69.1900 18,906
F CL 4/26 69.3200 08/10/2024 +4.59% 68.3800 69.1800 10,320
F CL 5/26 66.6000 01/10/2024 -1.07% 68.2300 69.1700 8,399
F CL 6/26 68.5000 13:18 -0.84% 68.4000 68.6100 58,501
F CL 7/26 66.9000 25/09/2024 +0.25% 67.9500 68.9200 7,256
F CL 8/26 63.3500 10/09/2024 -5.04% 67.7900 68.8400 5,605
F CL 9/26 69.5600 07/10/2024 +1.24% 68.0100 68.3900 13,859
F CL 10/26 63.2500 10/09/2024 -4.73% 67.6100 68.5700 6,613
F CL 11/26 66.4700 21/08/2024 +0.33% 67.5200 68.5000 5,151
F CL 12/26 67.9400 13:34 -0.54% 67.9100 67.9400 58,314
F CL 1/27 67.4400 31/07/2024 -0.82% 67.2600 68.3000 3,938
F CL 2/27 63.1600 10/09/2024 +9.56% 67.0700 68.2300 1,144
F CL 3/27 62.8000 10/02/2023 - 67.3100 67.7900 2,169
F CL 4/27 65.3000 26/09/2024 - 66.8000 68.1400 471

Prestazione

1 settimana
  -0.66%
1 mese  
+2.34%
3 mesi
  -6.81%
YTD     -
1 anno     -
3 anni     -
5 anni     -
10 anni     -
1W High / 1W Low: 70.6600 67.0400
1M High / 1M Low: 70.6600 63.2900
6m massimo / 6m minimo: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Prezzo medio 1s:   68.9620
Volume medio 1s:   0.0000
Prezzo medio 1m:   66.5259
Avg. volume 1M:   24.5000
Prezzo medio 6m:   -
Volume medio 6m:   -
Prezzo medio 1a:   -
Volume medio 1a:   -
Volatility 1M:   23.41%
Volatilità 6 mesi:   -
Volatility 1Y:   -
Volatility 3Y:   -