AperçuGraphiqueActualités

WTI (CL mai 2026)/  XFTTCLNYMETH  /  NYMEX ETH

01/10/2024 15:35:49 Chg. -0.7200 Bid13:28:56 Demandez à13:30:05 Ouverture Haut Bas Précédent Fermer
66.6000USD -1.07% 68.2400 69.1900 66.6000 66.6000 66.6000 67.3200
 

Opérations

WKN: -
Ticker: CL
Devise: USD
Type: Futures Contract
Exchange: NYMEX ETH
Nombre de membres: -
Jour(s) férié(s) suivant(s): 28/11/2024

Données sur les cotations

Ouverture: 66.6000
Haut: 66.6000
Bas: 66.6000
Précédent Fermer: 67.3200
Détermination des prix: 1
Prix de règlement(08/10/2024): 69.0400
Change Settlement: -3.53%(-2.4400)
 

Autres contrats à terme

Nom Dernier Heure Change (%) Bid Demandez à OI  
F CL 11/24 73.1100 13:32 -1.07% 73.1000 73.1100 221,610
F CL 12/24 72.5600 13:32 -1.02% 72.5600 72.5700 255,520
F CL 1/25 72.1300 13:32 -1.00% 72.1200 72.1400 144,758
F CL 2/25 71.7700 13:31 -1.05% 71.7500 71.7800 82,708
F CL 3/25 71.4600 13:31 -1.07% 71.4300 71.4800 107,809
F CL 4/25 71.1200 13:18 -1.17% 71.1400 71.2300 47,222
F CL 5/25 70.9700 13:25 -0.96% 70.9600 71.0000 43,451
F CL 6/25 70.7700 13:31 -0.97% 70.7400 70.7700 155,266
F CL 7/25 70.5600 13:11 -0.88% 70.1600 71.0400 34,634
F CL 8/25 70.6400 12:14 -0.42% 69.7600 70.8400 29,779
F CL 9/25 69.9900 13:19 -1.09% 70.0600 70.1000 58,496
F CL 10/25 69.7800 13:18 -0.81% 69.3600 70.1600 30,815
F CL 11/25 70.4100 08/10/2024 -2.17% 69.2900 70.2100 23,309
F CL 12/25 69.5500 13:31 -0.76% 69.5300 69.5500 160,303
F CL 1/26 70.0200 08/10/2024 -1.99% 68.8200 69.8700 19,289
F CL 2/26 70.2500 07/10/2024 +0.73% 68.6200 69.6900 11,184
F CL 3/26 68.8400 08/10/2024 -1.25% 68.8100 69.1900 18,906
F CL 4/26 69.3200 08/10/2024 +4.59% 68.3800 69.1800 10,320
F CL 5/26 66.6000 01/10/2024 -1.07% 68.2400 69.1900 8,399
F CL 6/26 68.5000 13:18 -0.84% 68.4000 68.5900 58,501
F CL 7/26 66.9000 25/09/2024 +0.25% 67.9600 68.9400 7,256
F CL 8/26 63.3500 10/09/2024 -5.04% 67.8000 68.8600 5,605
F CL 9/26 69.5600 07/10/2024 +1.24% 67.9100 68.3900 13,859
F CL 10/26 63.2500 10/09/2024 -4.73% 67.6100 68.5700 6,613
F CL 11/26 66.4700 21/08/2024 +0.33% 67.5200 68.5000 5,151
F CL 12/26 67.9100 13:31 -0.59% 67.8900 67.9200 58,314
F CL 1/27 67.4400 31/07/2024 -0.82% 67.2400 68.3100 3,938
F CL 2/27 63.1600 10/09/2024 +9.56% 67.0700 68.2300 1,144
F CL 3/27 62.8000 10/02/2023 - 67.3100 67.7900 2,169
F CL 4/27 65.3000 26/09/2024 - 66.8000 68.1400 471

Performance

1 Semaine
  -0.66%
1 Mois  
+2.34%
3 Mois
  -6.81%
CAD     -
1 An     -
3 Ans     -
5 Ans     -
10 ans     -
1S haut / 1S Bas: 70.6600 67.0400
1M haut / 1M Bas: 70.6600 63.2900
6M Haut / 6M Bas: - -
Haut (CAD): - -
Bas (CAD): - -
52 S haut: - -
52 S bas: - -
Prix moyen 1S:   68.9620
Volume moyen 1S:   0.0000
Prix moyen 1M:   66.5259
Volume moyen 1M:   24.5000
Prix moyen 6M:   -
Volume moyen 6M:   -
Prix moyen 1A:   -
Volume moyen 1A:   -
Volatilité 1M:   23.41%
Volatilité 6M:   -
Volatilité 1an:   -
Volatilité 3 ans:   -