OverviewChartNews

WTI (CL May 2026)/  XFTTCLNYMETH  /  NYMEX ETH

10/1/2024 3:35:49 PM Chg. -0.7200 Bid1:38:45 PM Ask1:36:05 PM Open High Low Previous Close
66.6000USD -1.07% 68.2300 69.1700 66.6000 66.6000 66.6000 67.3200
 

Master data

WKN: -
Ticker: CL
Currency: USD
Type: Futures Contract
Exchange: NYMEX ETH
Number of members: -
Next exchange holiday: 11/28/2024

Quote data

Open: 66.6000
High: 66.6000
Low: 66.6000
Previous Close: 67.3200
Trades: 1
Settlement Price(10/8/2024): 69.0400
Change Settlement: -3.53%(-2.4400)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F CL 11/24 73.1300 1:39 PM -1.04% 73.1200 73.1300 221,610
F CL 12/24 72.5700 1:39 PM -1.01% 72.5700 72.5900 255,520
F CL 1/25 72.1500 1:39 PM -0.97% 72.1500 72.1600 144,758
F CL 2/25 71.7800 1:37 PM -1.03% 71.7600 71.7900 82,708
F CL 3/25 71.4800 1:34 PM -1.04% 71.4400 71.4900 107,809
F CL 4/25 71.2300 1:37 PM -1.01% 71.1400 71.2400 47,222
F CL 5/25 71.0000 1:37 PM -0.92% 70.9800 71.0100 43,451
F CL 6/25 70.7900 1:37 PM -0.94% 70.7600 70.7900 155,266
F CL 7/25 70.5600 1:11 PM -0.88% 70.1600 71.0400 34,634
F CL 8/25 70.6400 12:14 PM -0.42% 69.7600 70.8400 29,779
F CL 9/25 70.1100 1:34 PM -0.92% 70.0800 70.1200 58,496
F CL 10/25 69.7800 1:18 PM -0.81% 69.3600 70.1600 30,815
F CL 11/25 70.4100 10/8/2024 -2.17% 69.2700 70.2000 23,309
F CL 12/25 69.5700 1:39 PM -0.73% 69.5600 69.5800 160,303
F CL 1/26 70.0200 10/8/2024 -1.99% 68.8500 69.8800 19,289
F CL 2/26 70.2500 10/7/2024 +0.73% 68.6200 69.6900 11,184
F CL 3/26 68.8400 10/8/2024 -1.25% 68.8100 69.1900 18,906
F CL 4/26 69.3200 10/8/2024 +4.59% 68.3800 69.1800 10,320
F CL 5/26 66.6000 10/1/2024 -1.07% 68.2300 69.1700 8,399
F CL 6/26 68.5000 1:18 PM -0.84% 68.4000 68.6200 58,501
F CL 7/26 66.9000 9/25/2024 +0.25% 67.9600 68.9200 7,256
F CL 8/26 63.3500 9/10/2024 -5.04% 67.8000 68.8400 5,605
F CL 9/26 69.5600 10/7/2024 +1.24% 68.0100 68.4900 13,859
F CL 10/26 63.2500 9/10/2024 -4.73% 67.6100 68.5700 6,613
F CL 11/26 66.4700 8/21/2024 +0.33% 67.5200 68.5000 5,151
F CL 12/26 67.9400 1:34 PM -0.54% 67.9200 67.9500 58,314
F CL 1/27 67.4400 7/31/2024 -0.82% 67.2600 68.3000 3,938
F CL 2/27 63.1600 9/10/2024 +9.56% 67.0700 68.2300 1,144
F CL 3/27 62.8000 2/10/2023 - 67.3100 67.8900 2,169
F CL 4/27 65.3000 9/26/2024 - 66.8000 68.1400 471

Performance

1 Week
  -0.66%
1 Month  
+2.34%
3 Months
  -6.81%
YTD     -
1 Year     -
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 70.6600 67.0400
1M High / 1M Low: 70.6600 63.2900
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   68.9620
Avg. volume 1W:   0.0000
Avg. price 1M:   66.5259
Avg. volume 1M:   24.5000
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   23.41%
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -