WTI (CL August 2026)/ XFTTCLNYMETH / NYMEX ETH
CL| 2024-09-10 8:24:26 PM | Chg. -3.3600 | Bid1:26:42 AM | Ask12:58:12 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 63.3500USD | -5.04% | 64.8600 | - | 63.2800 | 63.3600 | 63.2800 | 66.7100 |
Master data
| WKN: | - |
|---|---|
| Ticker: | CL |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Number of members: | - |
| Next exchange holiday: | 2024-11-28 |
Quote data
| Open: | 63.2800 |
|---|---|
| High: | 63.3600 |
| Low: | 63.2800 |
| Previous Close: | 66.7100 |
| Trades: | 5 |
| Settlement Price(2024-09-26): | 65.4900 |
| Change Settlement: | -3.27%(-2.1400) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F CL 11/24 | 67.4800 | 1:26 AM | +0.03% | 67.4700 | 67.4900 | - | |
| F CL 12/24 | 67.0000 | 1:26 AM | +0.04% | 66.9900 | 67.0100 | - | |
| F CL 1/25 | 66.6900 | 1:26 AM | +0.05% | 66.6800 | 66.7100 | - | |
| F CL 2/25 | 66.4900 | 1:26 AM | +0.08% | 66.4800 | 66.5000 | - | |
| F CL 3/25 | 66.3800 | 1:26 AM | +0.08% | 66.3600 | 66.4000 | - | |
| F CL 4/25 | 66.3100 | 1:26 AM | +0.11% | 66.2900 | 66.3300 | - | |
| F CL 5/25 | 66.1900 | 2024-09-26 | -2.86% | 65.6800 | - | 35,314 | |
| F CL 6/25 | 66.2500 | 1:03 AM | +0.18% | 66.1900 | 66.2200 | - | |
| F CL 7/25 | 66.3100 | 2024-09-26 | -2.18% | - | 69.5800 | 37,610 | |
| F CL 8/25 | 65.9000 | 2024-09-26 | -2.53% | 61.3100 | 69.8000 | 26,558 | |
| F CL 9/25 | 66.0200 | 1:16 AM | +0.14% | 65.9500 | 65.9900 | - | |
| F CL 10/25 | 66.0500 | 2024-09-26 | -1.89% | - | 69.0000 | 25,940 | |
| F CL 11/25 | 66.2500 | 2024-09-26 | -1.12% | 65.4000 | 66.3300 | 19,258 | |
| F CL 12/25 | 65.8000 | 1:26 AM | +0.12% | 65.7900 | 65.8100 | - | |
| F CL 1/26 | 66.8000 | 2024-09-23 | -0.96% | 65.2400 | 66.2500 | 15,065 | |
| F CL 2/26 | 65.3900 | 2024-09-13 | +3.33% | 65.1100 | 66.1900 | 10,238 | |
| F CL 3/26 | 65.4300 | 2024-09-26 | -2.24% | 65.0700 | 66.1400 | 17,362 | |
| F CL 4/26 | 66.2800 | 2024-09-18 | -3.73% | 65.0900 | 65.9800 | 8,962 | |
| F CL 5/26 | 67.3200 | 2024-08-20 | +0.12% | 65.0400 | 66.0300 | 6,667 | |
| F CL 6/26 | 65.3400 | 2024-09-26 | -1.71% | 63.0000 | 66.0000 | 50,647 | |
| F CL 7/26 | 66.9000 | 2024-09-25 | +0.25% | 64.9500 | 65.9400 | 6,914 | |
| F CL 8/26 | 63.3500 | 2024-09-10 | -5.04% | 64.8600 | - | 4,363 | |
| F CL 9/26 | 64.9800 | 2024-09-09 | -0.43% | 64.8800 | 65.7900 | 11,297 | |
| F CL 10/26 | 63.2500 | 2024-09-10 | -4.73% | 64.8100 | - | 4,852 | |
| F CL 11/26 | 66.4700 | 2024-08-21 | +0.33% | 64.7800 | 65.8100 | 5,112 | |
| F CL 12/26 | 65.1900 | 2024-09-26 | -1.35% | 65.2600 | 65.3300 | 61,920 | |
| F CL 1/27 | 67.4400 | 2024-07-31 | -0.82% | - | 65.7900 | 3,727 | |
| F CL 2/27 | 63.1600 | 2024-09-10 | +9.56% | - | - | 1,089 | |
| F CL 3/27 | 62.8000 | 2023-02-10 | - | 64.5800 | - | 2,121 | |
| F CL 4/27 | 65.3000 | 2024-09-26 | - | - | - | 420 |
Performance
| 1 Week | -4.45% | ||
|---|---|---|---|
| 1 Month | -7.67% | ||
| 3 Months | -10.45% | ||
| YTD | -1.35% | ||
| 1 Year | -1.35% | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 67.0500 | 65.4900 |
|---|---|---|
| 1M High / 1M Low: | 68.6100 | 63.3500 |
| 6M High / 6M Low: | 71.9600 | 63.3500 |
| High (YTD): | 2024-07-03 | 71.9600 |
| Low (YTD): | 2024-09-10 | 63.3500 |
| 52W High: | 2024-07-03 | 71.9600 |
| 52W Low: | 2024-09-10 | 63.3500 |
| Avg. price 1W: | 66.2617 | |
| Avg. volume 1W: | 0.0000 | |
| Avg. price 1M: | 65.9061 | |
| Avg. volume 1M: | .6087 | |
| Avg. price 6M: | 68.5691 | |
| Avg. volume 6M: | 1.2672 | |
| Avg. price 1Y: | 68.5691 | |
| Avg. volume 1Y: | 1.2672 | |
| Volatility 1M: | 18.25% | |
| Volatility 6M: | 15.29% | |
| Volatility 1Y: | 15.29% | |
| Volatility 3Y: | - |
