WTI (CL August 2026)/ XFTTCLNYMETH / NYMEX ETH
CL| 2023-03-08 8:41:03 PM | Chg. +6.8800 | Bid10:07:30 PM | Ask10:07:30 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 64.2200USD | +12.00% | 68.0100 | 69.0600 | 64.2500 | 64.2500 | 64.2200 | 57.3400 |
Master data
| WKN: | - |
|---|---|
| Ticker: | CL |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Number of members: | - |
| Next exchange holiday: | 2024-05-27 |
Quote data
| Open: | 64.2500 |
|---|---|
| High: | 64.2500 |
| Low: | 64.2200 |
| Previous Close: | 57.3400 |
| Trades: | 6 |
| Settlement Price(2024-05-10): | 68.5700 |
| Change Settlement: | -6.34%(-4.3500) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F CL 6/24 | 78.3500 | 10:08 PM | -1.53% | 78.3400 | 78.3500 | 259,315 | |
| F CL 7/24 | 77.9200 | 10:09 PM | -1.47% | 77.9100 | 77.9300 | 317,273 | |
| F CL 8/24 | 77.4700 | 10:07 PM | -1.39% | 77.4700 | 77.4800 | 171,511 | |
| F CL 9/24 | 76.9700 | 10:08 PM | -1.35% | 76.9600 | 76.9800 | 126,852 | |
| F CL 10/24 | 76.4400 | 10:05 PM | -1.25% | 76.4200 | 76.4500 | 95,333 | |
| F CL 11/24 | 75.9400 | 10:00 PM | -1.21% | 75.9300 | 75.9500 | 48,417 | |
| F CL 12/24 | 75.4400 | 10:08 PM | -1.20% | 75.4300 | 75.4500 | 180,995 | |
| F CL 1/25 | 74.9800 | 10:02 PM | -1.09% | 74.9400 | 75.0400 | 48,160 | |
| F CL 2/25 | 74.5400 | 9:44 PM | -1.05% | 73.9600 | 74.5300 | 29,967 | |
| F CL 3/25 | 74.0500 | 10:04 PM | -1.08% | 73.5600 | 74.4400 | 39,340 | |
| F CL 4/25 | 73.6500 | 8:40 PM | -0.55% | 73.1600 | 74.0400 | 26,574 | |
| F CL 5/25 | 73.2600 | 8:08 PM | -0.87% | 72.7600 | 73.6400 | 24,910 | |
| F CL 6/25 | 72.8700 | 10:08 PM | -0.99% | 72.8600 | 72.8800 | 97,971 | |
| F CL 7/25 | 72.9200 | 2024-05-09 | +0.03% | 72.0700 | 72.8900 | 22,407 | |
| F CL 8/25 | 72.5900 | 2024-05-09 | +0.01% | 71.6300 | 72.5200 | 14,625 | |
| F CL 9/25 | 72.1800 | 2024-05-09 | +0.12% | 71.5100 | 71.9900 | 22,902 | |
| F CL 10/25 | 71.8500 | 2024-05-09 | -0.07% | 71.0200 | 71.8400 | 11,431 | |
| F CL 11/25 | 71.5700 | 2024-05-09 | -0.04% | 70.6600 | 71.5800 | 14,392 | |
| F CL 12/25 | 70.8500 | 10:03 PM | -0.87% | 70.8400 | 70.8600 | 99,754 | |
| F CL 1/26 | 70.8200 | 2024-05-02 | -3.29% | 69.9900 | 71.0300 | 9,328 | |
| F CL 2/26 | 72.2400 | 2024-04-03 | +2.21% | 69.6400 | 70.7000 | 4,919 | |
| F CL 3/26 | 73.0000 | 2024-04-12 | +0.58% | 69.7100 | 70.0900 | 11,006 | |
| F CL 4/26 | 57.3400 | 2018-11-09 | -0.28% | 69.0500 | 70.1800 | 3,017 | |
| F CL 5/26 | 57.3300 | 2018-11-09 | -0.30% | 68.8700 | 69.8200 | 2,606 | |
| F CL 6/26 | 69.0800 | 7:12 PM | -0.78% | 69.0400 | 69.3000 | 30,096 | |
| F CL 7/26 | 71.0000 | 2024-04-08 | +9.23% | 68.3200 | 69.2900 | 2,971 | |
| F CL 8/26 | 64.2200 | 2023-03-08 | +12.00% | 68.0100 | 69.0600 | 2,555 | |
| F CL 9/26 | 70.5000 | 2024-04-08 | +1.56% | 68.1100 | 68.5900 | 8,926 | |
| F CL 10/26 | 70.0000 | 2024-04-04 | +21.95% | 67.6200 | 68.5900 | 2,609 | |
| F CL 11/26 | 69.6500 | 2024-04-17 | +21.24% | 67.3900 | 68.3900 | 2,547 |
Performance
| 1 Week | -6.83% | ||
|---|---|---|---|
| 1 Month | 0.00% | ||
| 3 Months | 0.00% | ||
| YTD | 0.00% | ||
| 1 Year | 0.00% | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 69.2400 | 68.8700 |
|---|---|---|
| 1M High / 1M Low: | 71.3800 | 68.3700 |
| 6M High / 6M Low: | 71.3800 | 68.3700 |
| High (YTD): | 2024-04-16 | 71.3800 |
| Low (YTD): | 2024-05-01 | 68.3700 |
| 52W High: | 2024-04-16 | 71.3800 |
| 52W Low: | 2024-05-01 | 68.3700 |
| Avg. price 1W: | 69.0220 | |
| Avg. volume 1W: | 0.0000 | |
| Avg. price 1M: | 69.9015 | |
| Avg. volume 1M: | 0.0000 | |
| Avg. price 6M: | 69.9015 | |
| Avg. volume 6M: | 0.0000 | |
| Avg. price 1Y: | 69.9015 | |
| Avg. volume 1Y: | 0.0000 | |
| Volatility 1M: | 12.35% | |
| Volatility 6M: | 12.35% | |
| Volatility 1Y: | 12.35% | |
| Volatility 3Y: | - |
