WTI (CL September 2026)/ XFTTCLNYMETH / NYMEX ETH
CL| 07.10.2024 19:04:52 | Diff. +0,8500 | Geld14:14:11 | Brief14:14:14 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 69,5600USD | +1,24% | 68,2100 | 68,6900 | 69,3700 | 69,5600 | 69,3700 | 68,7100 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | CL |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | NYMEX ETH |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 28.11.2024 |
Kursdaten
| Eröffnung: | 69,3700 |
|---|---|
| Tageshoch: | 69,5600 |
| Tagestief: | 69,3700 |
| Schluss Vortag: | 68,7100 |
| Preisfeststellungen: | 11 |
| Abrechnungskurs(08.10.2024): | 68,5100 |
| Veränderung Settlement: | +1,53%(+1,0500) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F CL 11/24 | 73,7600 | 14:14 | -0,19% | 73,7500 | 73,7600 | 221.610 | |
| F CL 12/24 | 73,1600 | 14:14 | -0,20% | 73,1500 | 73,1700 | 255.520 | |
| F CL 1/25 | 72,6800 | 14:13 | -0,25% | 72,6800 | 72,7100 | 144.758 | |
| F CL 2/25 | 72,2100 | 14:12 | -0,44% | 72,2800 | 72,3100 | 82.708 | |
| F CL 3/25 | 71,8700 | 14:10 | -0,50% | 71,9500 | 71,9800 | 107.809 | |
| F CL 4/25 | 71,6200 | 14:10 | -0,47% | 71,6800 | 71,7400 | 47.222 | |
| F CL 5/25 | 71,3500 | 14:12 | -0,43% | 71,3400 | 71,4700 | 43.451 | |
| F CL 6/25 | 71,2000 | 14:13 | -0,36% | 71,2100 | 71,2300 | 155.266 | |
| F CL 7/25 | 70,5600 | 13:11 | -0,88% | 70,9500 | 71,4400 | 34.634 | |
| F CL 8/25 | 70,6400 | 12:14 | -0,42% | 70,1600 | 71,0400 | 29.779 | |
| F CL 9/25 | 70,4700 | 14:10 | -0,41% | 70,4900 | 70,5200 | 58.496 | |
| F CL 10/25 | 70,2600 | 14:10 | -0,13% | 69,7600 | 70,6400 | 30.815 | |
| F CL 11/25 | 70,4100 | 08.10.2024 | -2,17% | 69,6200 | 70,5000 | 23.309 | |
| F CL 12/25 | 69,9400 | 14:14 | -0,20% | 69,9300 | 69,9500 | 160.303 | |
| F CL 1/26 | 70,0200 | 08.10.2024 | -1,99% | 69,1900 | 70,2300 | 19.289 | |
| F CL 2/26 | 70,2500 | 07.10.2024 | +0,73% | 68,9600 | 69,9900 | 11.184 | |
| F CL 3/26 | 68,8400 | 08.10.2024 | -1,25% | 69,1100 | 69,5900 | 18.906 | |
| F CL 4/26 | 69,3200 | 08.10.2024 | +4,59% | 68,6700 | 69,4400 | 10.320 | |
| F CL 5/26 | 66,6000 | 01.10.2024 | -1,07% | 68,5400 | 69,3700 | 8.399 | |
| F CL 6/26 | 68,8800 | 14:10 | -0,29% | 68,7000 | 68,9500 | 58.501 | |
| F CL 7/26 | 66,9000 | 25.09.2024 | +0,25% | 68,2500 | 69,2100 | 7.256 | |
| F CL 8/26 | 63,3500 | 10.09.2024 | -5,04% | 68,0700 | 69,1200 | 5.605 | |
| F CL 9/26 | 69,5600 | 07.10.2024 | +1,24% | 68,2100 | 68,6900 | 13.859 | |
| F CL 10/26 | 63,2500 | 10.09.2024 | -4,73% | 67,8600 | 68,8100 | 6.613 | |
| F CL 11/26 | 66,4700 | 21.08.2024 | +0,33% | 67,7600 | 68,7000 | 5.151 | |
| F CL 12/26 | 68,1000 | 14:11 | -0,31% | 68,1900 | 68,2200 | 58.314 | |
| F CL 1/27 | 67,4400 | 31.07.2024 | -0,82% | 67,5200 | 68,4900 | 3.938 | |
| F CL 2/27 | 63,1600 | 10.09.2024 | +9,56% | 67,3100 | 68,4500 | 1.144 | |
| F CL 3/27 | 62,8000 | 10.02.2023 | - | 67,5100 | 68,0900 | 2.169 | |
| F CL 4/27 | 65,3000 | 26.09.2024 | - | 67,0300 | 68,3500 | 471 |
Performance
| 1 Woche | +2,61% | ||
|---|---|---|---|
| 1 Monat | +7,05% | ||
| 3 Monate | -1,18% | ||
| lfd. Jahr | +4,13% | ||
| 1 Jahr | +4,13% | ||
| 3 Jahre | - | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | 69,5600 | 67,7900 |
|---|---|---|
| 1M Hoch / 1M Tief: | 69,5600 | 63,1200 |
| 6M Hoch / 6M Tief: | 71,6900 | 63,1200 |
| Hoch (lfd. Jahr): | 03.07.2024 | 71,6900 |
| Tief (lfd. Jahr): | 10.09.2024 | 63,1200 |
| 52W Hoch: | 03.07.2024 | 71,6900 |
| 52W Tief: | 10.09.2024 | 63,1200 |
| Ø - Preis 1W: | 68,6580 | |
| Ø - Volumen 1W: | 238,4000 | |
| Ø - Preis 1M: | 66,2273 | |
| Ø - Volumen 1M: | 63,2727 | |
| Ø - Preis 6M: | 68,3196 | |
| Ø - Volumen 6M: | 21,0726 | |
| Ø - Preis 1J: | 68,3373 | |
| Ø - Volumen 1J: | 21,1575 | |
| Volatilität 1M: | 18,89% | |
| Volatilität 6M: | 15,33% | |
| Volatilität 1J: | 13,46% | |
| Volatilität 3J: | - |
