WTI (CL czerwiec 2026)/ XFTTCLNYMETH / NYMEX ETH
CL| 11.11.2024 20:54:36 | Zm. -1,1700 | Bid21:06:19 | Ask20:59:04 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
|---|---|---|---|---|---|---|---|
| 65,8200USD | -1,75% | 65,7500 | 65,9400 | 66,8100 | 67,1500 | 65,4900 | 66,9900 |
Dane podstawowe
| WKN: | - |
|---|---|
| Ticker: | CL |
| Waluta: | USD |
| Typ: | Kontrakt terminowy |
| Giełda: | NYMEX ETH |
| Liczba części składowych: | - |
| Następny dzień niehandlowy: | 28.11.2024 |
Dane cenowe
| Otwarcie: | 66,8100 |
|---|---|
| Maksimum: | 67,1500 |
| Minimum: | 65,4900 |
| Poprzednie zamknięcie: | 66,9900 |
| Liczba transakcji: | 131 |
| Cena rozliczenia(11.11.2024): | 65,6100 |
| Zmień rozliczenie: | +0,32%(+0,2100) |
Inne kontrakty futures
| Nazwa | Kurs | Czas | Zmiana (%) | Bid | Ask | Il. otwar. kontr. | |
|---|---|---|---|---|---|---|---|
| F CL 12/24 | 68,1800 | 21:05 | -3,19% | 68,1800 | 68,1900 | 221 429 | |
| F CL 1/25 | 68,0500 | 21:06 | -3,02% | 68,0400 | 68,0600 | 258 349 | |
| F CL 2/25 | 67,8900 | 21:06 | -2,85% | 67,8700 | 67,8900 | 140 890 | |
| F CL 3/25 | 67,7800 | 21:04 | -2,70% | 67,7500 | 67,7700 | 146 817 | |
| F CL 4/25 | 67,6700 | 21:05 | -2,61% | 67,6500 | 67,6600 | 71 418 | |
| F CL 5/25 | 67,5900 | 21:04 | -2,47% | 67,5600 | 67,5800 | 62 080 | |
| F CL 6/25 | 67,5000 | 21:03 | -2,39% | 67,4600 | 67,4800 | 161 258 | |
| F CL 7/25 | 67,2200 | 20:40 | -2,58% | 67,2900 | 67,3600 | 54 291 | |
| F CL 8/25 | 67,0200 | 20:33 | -2,62% | 66,7600 | 67,6400 | 39 329 | |
| F CL 9/25 | 66,9200 | 20:40 | -2,46% | 67,0000 | 67,4400 | 71 048 | |
| F CL 10/25 | 66,7200 | 20:29 | -2,34% | 66,6000 | 66,8500 | 36 972 | |
| F CL 11/25 | 66,5700 | 18:26 | -2,23% | 66,4300 | 66,7100 | 29 082 | |
| F CL 12/25 | 66,6200 | 21:05 | -2,00% | 66,6000 | 66,6100 | 159 434 | |
| F CL 1/26 | 67,8400 | 08.11.2024 | +0,09% | 65,9400 | 66,8100 | 24 065 | |
| F CL 2/26 | 67,9500 | 08.11.2024 | +0,06% | 65,7700 | 66,7200 | 13 939 | |
| F CL 3/26 | 66,2300 | 15:06 | -2,59% | 65,9100 | 66,4000 | 20 880 | |
| F CL 4/26 | 67,6300 | 08.11.2024 | -0,76% | 65,5100 | 66,3700 | 8 741 | |
| F CL 5/26 | 67,4800 | 08.11.2024 | -0,74% | 65,4000 | 66,4000 | 8 878 | |
| F CL 6/26 | 65,8200 | 20:54 | -1,75% | 65,7500 | 65,9400 | 62 147 | |
| F CL 7/26 | 67,0500 | 08.11.2024 | -0,84% | 65,1300 | 66,2300 | 8 071 | |
| F CL 8/26 | 66,3000 | 08.11.2024 | -1,68% | 64,9300 | 66,0800 | 6 316 | |
| F CL 9/26 | 66,8800 | 08.11.2024 | -0,74% | 65,2100 | 65,6900 | 15 146 | |
| F CL 10/26 | 66,1100 | 08.11.2024 | -1,52% | 64,8300 | 65,7000 | 7 342 | |
| F CL 11/26 | 66,6300 | 08.11.2024 | -0,18% | 64,7700 | 65,7700 | 5 707 | |
| F CL 12/26 | 65,2200 | 21:00 | -1,39% | 65,1800 | 65,2000 | 63 699 | |
| F CL 1/27 | 65,9600 | 08.11.2024 | -1,08% | 64,5500 | 65,5600 | 4 782 | |
| F CL 2/27 | 65,8400 | 08.11.2024 | -1,02% | 64,4100 | 65,5000 | 1 302 | |
| F CL 3/27 | 65,7200 | 08.11.2024 | -0,99% | 64,6100 | 65,0900 | 2 435 | |
| F CL 4/27 | 65,6100 | 08.11.2024 | -0,97% | 64,2700 | 65,3100 | 551 | |
| F CL 5/27 | 65,5400 | 08.11.2024 | -0,94% | 64,2500 | 65,2500 | 362 |
Wyniki
| 1 tydzień | -1,91% | ||
|---|---|---|---|
| 1 miesiąc | -5,27% | ||
| 3 miesiące | -4,00% | ||
| YTD | +0,21% | ||
| 1 rok | -4,43% | ||
| 3 lata | +7,90% | ||
| 5 lat | - | ||
| 10-letnie | - |
| Max 1W / Min 1W: | 67,7500 | 66,9900 |
|---|---|---|
| Max 1M / Min 1M: | 69,4800 | 64,8100 |
| Najwyższa 6M / Najniższa 6M: | 72,4200 | 63,6500 |
| Maks (YTD): | 03.07.2024 | 72,4200 |
| Min. (YTD): | 10.09.2024 | 63,6500 |
| Max 52W: | 03.07.2024 | 72,4200 |
| Min 52W: | 10.09.2024 | 63,6500 |
| Śr. Cena 1W: | 67,2640 | |
| Śr. Wolumen 1W: | 10 381,4000 | |
| Śr. Cena 1M: | 66,8438 | |
| Śr. Wolumen 1M: | 6 383,6190 | |
| Śr. Cena 6M: | 68,4286 | |
| Śr. Wolumen 6M: | 5 685,2692 | |
| Śr. Cena 1Y: | 68,3392 | |
| Śr. Wolumen 1Y: | 3 643,8960 | |
| Zmienność 1M: | 22,20% | |
| Zmienność 6M: | 17,83% | |
| Zmienność 1Y: | 16,32% | |
| Zmienność 3Y: | 16,41% |
