PanoramicaGraficoNotizie

WTI (CL giugno 2026)/  XFTTCLNYMETH  /  NYMEX ETH

11/11/2024 20:54:36 Var. -1.1700 Denaro21:06:19 Lettera20:59:04 Apertura Max Min Chiusura precedente
65.8200USD -1.75% 65.7500 65.9400 66.8100 67.1500 65.4900 66.9900
 

Dati master

WKN: -
Ticker: CL
Valuta: USD
Tipo: Futures Contract
Borsa: NYMEX ETH
Number of members: -
Giorno festivo in Borsa: 28/11/2024

Quote data

Apertura: 66.8100
Max: 67.1500
Min: 65.4900
Chiusura precedente: 66.9900
Fixing dei prezzi: 131
Prezzo di liquidazione(11/11/2024): 65.6100
Change Settlement: +0.32%(+0.2100)
 

Altri contratti futures

Nome Ultimo Tempo Change (%) Denaro Lettera OI  
F CL 12/24 68.1800 21:05 -3.19% 68.1800 68.1900 221,429
F CL 1/25 68.0500 21:06 -3.02% 68.0400 68.0600 258,349
F CL 2/25 67.8900 21:06 -2.85% 67.8700 67.8900 140,890
F CL 3/25 67.7800 21:04 -2.70% 67.7500 67.7700 146,817
F CL 4/25 67.6700 21:05 -2.61% 67.6500 67.6600 71,418
F CL 5/25 67.5900 21:04 -2.47% 67.5600 67.5800 62,080
F CL 6/25 67.5000 21:03 -2.39% 67.4600 67.4800 161,258
F CL 7/25 67.2200 20:40 -2.58% 67.2900 67.3600 54,291
F CL 8/25 67.0200 20:33 -2.62% 66.7600 67.6400 39,329
F CL 9/25 66.9200 20:40 -2.46% 67.0000 67.4400 71,048
F CL 10/25 66.7200 20:29 -2.34% 66.6000 66.8500 36,972
F CL 11/25 66.5700 18:26 -2.23% 66.4300 66.7100 29,082
F CL 12/25 66.6200 21:05 -2.00% 66.6000 66.6100 159,434
F CL 1/26 67.8400 08/11/2024 +0.09% 65.9400 66.8100 24,065
F CL 2/26 67.9500 08/11/2024 +0.06% 65.7700 66.7200 13,939
F CL 3/26 66.2300 15:06 -2.59% 65.9100 66.4000 20,880
F CL 4/26 67.6300 08/11/2024 -0.76% 65.5100 66.3700 8,741
F CL 5/26 67.4800 08/11/2024 -0.74% 65.4000 66.4000 8,878
F CL 6/26 65.8200 20:54 -1.75% 65.7500 65.9400 62,147
F CL 7/26 67.0500 08/11/2024 -0.84% 65.1300 66.2300 8,071
F CL 8/26 66.3000 08/11/2024 -1.68% 64.9300 66.0800 6,316
F CL 9/26 66.8800 08/11/2024 -0.74% 65.2100 65.6900 15,146
F CL 10/26 66.1100 08/11/2024 -1.52% 64.8300 65.7000 7,342
F CL 11/26 66.6300 08/11/2024 -0.18% 64.7700 65.7700 5,707
F CL 12/26 65.2200 21:00 -1.39% 65.1800 65.2000 63,699
F CL 1/27 65.9600 08/11/2024 -1.08% 64.5500 65.5600 4,782
F CL 2/27 65.8400 08/11/2024 -1.02% 64.4100 65.5000 1,302
F CL 3/27 65.7200 08/11/2024 -0.99% 64.6100 65.0900 2,435
F CL 4/27 65.6100 08/11/2024 -0.97% 64.2700 65.3100 551
F CL 5/27 65.5400 08/11/2024 -0.94% 64.2500 65.2500 362

Prestazione

1 settimana
  -1.91%
1 mese
  -5.27%
3 mesi
  -4.00%
YTD  
+0.21%
1 anno
  -4.43%
3 anni  
+7.90%
5 anni     -
10 anni     -
1W High / 1W Low: 67.7500 66.9900
1M High / 1M Low: 69.4800 64.8100
6m massimo / 6m minimo: 72.4200 63.6500
High (YTD): 03/07/2024 72.4200
Low (YTD): 10/09/2024 63.6500
52W High: 03/07/2024 72.4200
52W Low: 10/09/2024 63.6500
Prezzo medio 1s:   67.2640
Volume medio 1s:   10,381.4000
Prezzo medio 1m:   66.8438
Avg. volume 1M:   6,383.6190
Prezzo medio 6m:   68.4286
Volume medio 6m:   5,685.2692
Prezzo medio 1a:   68.3392
Volume medio 1a:   3,643.8960
Volatility 1M:   22.20%
Volatilità 6 mesi:   17.83%
Volatility 1Y:   16.32%
Volatility 3Y:   16.41%