WTI (CL Juni 2026)/ XFTTCLNYMETH / NYMEX ETH
CL| 09.10.2024 04:11:31 | Diff. -0,1200 | Geld04:23:27 | Brief04:23:34 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 68,9600USD | -0,17% | 68,7000 | 68,9300 | 69,2500 | 69,2500 | 68,9600 | 69,0800 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | CL |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | NYMEX ETH |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 28.11.2024 |
Kursdaten
| Eröffnung: | 69,2500 |
|---|---|
| Tageshoch: | 69,2500 |
| Tagestief: | 68,9600 |
| Schluss Vortag: | 69,0800 |
| Preisfeststellungen: | 11 |
| Abrechnungskurs(08.10.2024): | 68,9200 |
| Veränderung Settlement: | +0,06%(+0,0400) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F CL 11/24 | 73,5800 | 04:23 | -0,43% | 73,5900 | 73,6100 | - | |
| F CL 12/24 | 73,0100 | 04:23 | -0,41% | 73,0300 | 73,0500 | - | |
| F CL 1/25 | 72,5900 | 04:23 | -0,37% | 72,5900 | 72,6200 | - | |
| F CL 2/25 | 72,2000 | 04:23 | -0,45% | 72,2200 | 72,2500 | - | |
| F CL 3/25 | 71,9600 | 04:09 | -0,37% | 71,6500 | 71,9500 | - | |
| F CL 4/25 | 71,7700 | 04:00 | -0,26% | 71,6400 | 71,6900 | - | |
| F CL 5/25 | 71,8300 | 03:46 | +0,24% | 71,4200 | 71,4600 | - | |
| F CL 6/25 | 71,2300 | 04:09 | -0,32% | 71,1900 | 71,2200 | - | |
| F CL 7/25 | 70,9900 | 04:09 | -0,28% | 70,5600 | 71,4400 | 36.424 | |
| F CL 8/25 | 70,7400 | 04:09 | -0,28% | 70,3600 | 71,2400 | 29.612 | |
| F CL 9/25 | 70,6100 | 03:56 | -0,21% | 70,4800 | 70,5200 | - | |
| F CL 10/25 | 70,3000 | 03:57 | -0,07% | 69,9600 | 70,8400 | 30.945 | |
| F CL 11/25 | 70,4100 | 08.10.2024 | -2,17% | 69,6700 | 70,6100 | 22.972 | |
| F CL 12/25 | 69,9700 | 04:20 | -0,16% | 69,9300 | 69,9400 | - | |
| F CL 1/26 | 70,0200 | 08.10.2024 | -1,99% | 69,2200 | 70,2500 | 18.844 | |
| F CL 2/26 | 70,2500 | 07.10.2024 | +0,73% | 69,0100 | 70,0700 | 11.199 | |
| F CL 3/26 | 68,8400 | 08.10.2024 | -1,25% | 69,1100 | 69,5900 | 19.091 | |
| F CL 4/26 | 69,3200 | 08.10.2024 | +4,59% | 68,8300 | 69,6600 | 10.272 | |
| F CL 5/26 | 66,6000 | 01.10.2024 | -1,07% | 68,5800 | 69,5400 | 8.174 | |
| F CL 6/26 | 68,9600 | 04:11 | -0,17% | 68,7000 | 68,9300 | 59.820 | |
| F CL 7/26 | 66,9000 | 25.09.2024 | +0,25% | 68,2900 | 69,2700 | 7.218 | |
| F CL 8/26 | 63,3500 | 10.09.2024 | -5,04% | 68,1200 | 69,1800 | 5.572 | |
| F CL 9/26 | 69,5600 | 07.10.2024 | +1,24% | 68,3100 | 68,7900 | 13.778 | |
| F CL 10/26 | 63,2500 | 10.09.2024 | -4,73% | 67,9300 | 68,9100 | 6.603 | |
| F CL 11/26 | 66,4700 | 21.08.2024 | +0,33% | 67,8400 | 68,8300 | 5.146 | |
| F CL 12/26 | 68,2100 | 04:02 | -0,15% | 68,2000 | 68,2500 | - | |
| F CL 1/27 | 67,4400 | 31.07.2024 | -0,82% | 67,5700 | 68,6400 | 3.914 | |
| F CL 2/27 | 63,1600 | 10.09.2024 | +9,56% | 67,4200 | 68,6000 | 1.134 | |
| F CL 3/27 | 62,8000 | 10.02.2023 | - | 67,6100 | 68,0900 | 2.142 | |
| F CL 4/27 | 65,3000 | 26.09.2024 | - | 67,1400 | 68,5000 | 447 |
Performance
| 1 Woche | +2,19% | ||
|---|---|---|---|
| 1 Monat | +5,93% | ||
| 3 Monate | -4,20% | ||
| lfd. Jahr | +4,99% | ||
| 1 Jahr | +2,44% | ||
| 3 Jahre | +25,20% | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | 70,2700 | 67,4800 |
|---|---|---|
| 1M Hoch / 1M Tief: | 70,2700 | 63,6500 |
| 6M Hoch / 6M Tief: | 72,4200 | 63,6500 |
| Hoch (lfd. Jahr): | 03.07.2024 | 72,4200 |
| Tief (lfd. Jahr): | 10.09.2024 | 63,6500 |
| 52W Hoch: | 03.07.2024 | 72,4200 |
| 52W Tief: | 10.09.2024 | 63,6500 |
| Ø - Preis 1W: | 68,6133 | |
| Ø - Volumen 1W: | 14.945,3333 | |
| Ø - Preis 1M: | 66,4836 | |
| Ø - Volumen 1M: | 9.230,5909 | |
| Ø - Preis 6M: | 69,0676 | |
| Ø - Volumen 6M: | 5.007,2045 | |
| Ø - Preis 1J: | 68,6356 | |
| Ø - Volumen 1J: | 3.090,4718 | |
| Volatilität 1M: | 21,43% | |
| Volatilität 6M: | 16,08% | |
| Volatilität 1J: | 15,88% | |
| Volatilität 3J: | 14,67% |
