US Natural Gas (NG aprile 2028)/ US12573E1010 / NYMEX ETH
NG| 30/09/2024 17:37:21 | Var. +0.1130 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|
| 3.0510USD | +3.85% | 3.0510 | 3.0510 | 3.0510 | 2.9380 |
Dati master
| WKN: | - |
|---|---|
| Ticker: | NG |
| Valuta: | USD |
| Tipo: | Futures Contract |
| Borsa: | NYMEX ETH |
| Number of members: | - |
| Giorno festivo in Borsa: | 28/11/2024 |
Quote data
| Apertura: | 3.0510 |
|---|---|
| Max: | 3.0510 |
| Min: | 3.0510 |
| Chiusura precedente: | 2.9380 |
| Fixing dei prezzi: | 1 |
| Prezzo di liquidazione(01/10/2024): | 3.0060 |
| Change Settlement: | +1.50%(+0.0450) |
Altri contratti futures
| Nome | Ultimo | Tempo | Change (%) | Denaro | Lettera | OI | |
|---|---|---|---|---|---|---|---|
| F NG 11/24 | 2.9330 | 10:26 | +1.07% | 2.9330 | 2.9340 | 303,343 | |
| F NG 12/24 | 3.3130 | 10:25 | +0.55% | 3.3120 | 3.3140 | 137,123 | |
| F NG 1/25 | 3.5630 | 10:22 | +0.56% | 3.5640 | 3.5660 | 186,663 | |
| F NG 2/25 | 3.4500 | 10:26 | +0.64% | 3.4480 | 3.4500 | 94,194 | |
| F NG 3/25 | 3.1620 | 10:26 | +0.64% | 3.1610 | 3.1640 | 161,150 | |
| F NG 4/25 | 3.0160 | 10:26 | +0.60% | 3.0150 | 3.0170 | 86,911 | |
| F NG 5/25 | 3.0540 | 10:26 | +0.59% | 3.0530 | 3.0540 | 60,495 | |
| F NG 6/25 | 3.1900 | 10:26 | +0.44% | 3.1880 | 3.1910 | 31,228 | |
| F NG 7/25 | 3.3360 | 09:46 | +0.45% | 3.3340 | 3.3370 | 24,085 | |
| F NG 8/25 | 3.3580 | 09:46 | +0.36% | 3.3560 | 3.3590 | 19,130 | |
| F NG 9/25 | 3.3340 | 10:26 | +0.36% | 3.3330 | 3.3350 | 19,894 | |
| F NG 10/25 | 3.4070 | 10:26 | +0.32% | 3.4060 | 3.4090 | 60,355 | |
| F NG 11/25 | 3.6480 | 10:05 | +0.27% | 3.6470 | 3.6490 | 18,174 | |
| F NG 12/25 | 4.0080 | 10:19 | +0.12% | 4.0060 | 4.0090 | 25,506 | |
| F NG 1/26 | 4.2280 | 09:27 | +0.12% | 4.2300 | 4.2340 | 45,329 | |
| F NG 2/26 | 4.0140 | 09:27 | +0.10% | 4.0170 | 4.0210 | 14,377 | |
| F NG 3/26 | 3.5330 | 10:26 | +0.40% | 3.5330 | 3.5360 | 23,699 | |
| F NG 4/26 | 3.2230 | 10:09 | +0.59% | 3.2240 | 3.2270 | 43,931 | |
| F NG 5/26 | 3.2460 | 10:09 | +0.37% | 3.2470 | 3.2510 | 10,316 | |
| F NG 6/26 | 3.3620 | 09:34 | +0.72% | 3.3660 | 3.3710 | 4,590 | |
| F NG 7/26 | 3.4800 | 01/10/2024 | -0.40% | 3.4970 | 3.5020 | 10,292 | |
| F NG 8/26 | 3.5070 | 01/10/2024 | -0.60% | 3.4940 | 3.5620 | 3,782 | |
| F NG 9/26 | 3.5090 | 01/10/2024 | 0.00% | 3.5020 | 3.5060 | 4,703 | |
| F NG 10/26 | 3.5590 | 01/10/2024 | -0.45% | 3.5720 | 3.5770 | 20,872 | |
| F NG 11/26 | 3.8050 | 01/10/2024 | -0.78% | 3.8060 | 3.8400 | 5,718 | |
| F NG 12/26 | 4.2150 | 30/09/2024 | -0.35% | 3.4510 | 4.2110 | 3,970 | |
| F NG 1/27 | 4.4290 | 30/09/2024 | -0.07% | 3.4510 | - | 13,032 | |
| F NG 2/27 | 4.2090 | 30/09/2024 | +0.69% | 4.1300 | - | 1,603 | |
| F NG 3/27 | 3.5840 | 01/10/2024 | -0.11% | 3.5300 | 3.6890 | 4,108 | |
| F NG 4/27 | 3.1750 | 01/10/2024 | -0.63% | 3.1000 | - | 13,478 |
Prestazione
| 1 settimana | +1.50% | ||
|---|---|---|---|
| 1 mese | -0.49% | ||
| 3 mesi | -5.22% | ||
| YTD | -12.28% | ||
| 1 anno | -11.44% | ||
| 3 anni | +24.79% | ||
| 5 anni | - | ||
| 10 anni | - |
| 1W High / 1W Low: | 3.0510 | 3.0060 |
|---|---|---|
| 1M High / 1M Low: | 3.0640 | 2.9230 |
| 6m massimo / 6m minimo: | 3.4930 | 2.9230 |
| High (YTD): | 16/04/2024 | 3.4930 |
| Low (YTD): | 17/09/2024 | 2.9230 |
| 52W High: | 16/04/2024 | 3.4930 |
| 52W Low: | 17/09/2024 | 2.9230 |
| Prezzo medio 1s: | 3.0248 | |
| Volume medio 1s: | .2000 | |
| Prezzo medio 1m: | 2.9790 | |
| Avg. volume 1M: | 5.4762 | |
| Prezzo medio 6m: | 3.1878 | |
| Volume medio 6m: | 3.3866 | |
| Prezzo medio 1a: | 3.1933 | |
| Volume medio 1a: | 3.3089 | |
| Volatility 1M: | 13.19% | |
| Volatilità 6 mesi: | 14.82% | |
| Volatility 1Y: | 14.36% | |
| Volatility 3Y: | 25.05% |
