US Natural Gas (NG luglio 2027)/ US12573E1010 / NYMEX ETH
NG| 01/10/2024 19:56:18 | Var. +0.0350 | Denaro23:50:03 | Lettera21:00:07 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|---|---|
| 3.4450USD | +1.03% | 2.9570 | - | 3.4450 | 3.4450 | 3.4450 | 3.4100 |
Dati master
| WKN: | - |
|---|---|
| Ticker: | NG |
| Valuta: | USD |
| Tipo: | Futures Contract |
| Borsa: | NYMEX ETH |
| Number of members: | - |
| Giorno festivo in Borsa: | 28/11/2024 |
Quote data
| Apertura: | 3.4450 |
|---|---|
| Max: | 3.4450 |
| Min: | 3.4450 |
| Chiusura precedente: | 3.4100 |
| Fixing dei prezzi: | 1 |
| Prezzo di liquidazione(01/10/2024): | 3.4450 |
| Change Settlement: | 0.00%(0.0000) |
Altri contratti futures
| Nome | Ultimo | Tempo | Change (%) | Denaro | Lettera | OI | |
|---|---|---|---|---|---|---|---|
| F NG 11/24 | 2.9380 | 10:59 | +1.24% | 2.9370 | 2.9390 | 303,343 | |
| F NG 12/24 | 3.3150 | 11:00 | +0.61% | 3.3140 | 3.3160 | 137,123 | |
| F NG 1/25 | 3.5660 | 10:59 | +0.65% | 3.5640 | 3.5670 | 186,663 | |
| F NG 2/25 | 3.4480 | 10:59 | +0.58% | 3.4460 | 3.4500 | 94,194 | |
| F NG 3/25 | 3.1630 | 10:59 | +0.67% | 3.1600 | 3.1630 | 161,150 | |
| F NG 4/25 | 3.0160 | 10:28 | +0.60% | 3.0130 | 3.0160 | 86,911 | |
| F NG 5/25 | 3.0530 | 10:59 | +0.56% | 3.0500 | 3.0530 | 60,495 | |
| F NG 6/25 | 3.1870 | 10:39 | +0.35% | 3.1870 | 3.1910 | 31,228 | |
| F NG 7/25 | 3.3360 | 10:59 | +0.45% | 3.3330 | 3.3380 | 24,085 | |
| F NG 8/25 | 3.3570 | 10:59 | +0.33% | 3.3560 | 3.3600 | 19,130 | |
| F NG 9/25 | 3.3340 | 10:59 | +0.36% | 3.3320 | 3.3340 | 19,894 | |
| F NG 10/25 | 3.4080 | 10:59 | +0.35% | 3.4050 | 3.4070 | 60,355 | |
| F NG 11/25 | 3.6480 | 10:46 | +0.27% | 3.6480 | 3.6510 | 18,174 | |
| F NG 12/25 | 4.0120 | 10:52 | +0.22% | 4.0090 | 4.0130 | 25,506 | |
| F NG 1/26 | 4.2300 | 10:41 | +0.17% | 4.2290 | 4.2360 | 45,329 | |
| F NG 2/26 | 4.0140 | 09:27 | +0.10% | 4.0130 | 4.0230 | 14,377 | |
| F NG 3/26 | 3.5300 | 10:55 | +0.31% | 3.5270 | 3.5310 | 23,699 | |
| F NG 4/26 | 3.2160 | 11:00 | +0.37% | 3.2080 | 3.2170 | 43,931 | |
| F NG 5/26 | 3.2400 | 11:00 | +0.19% | 3.2310 | 3.2410 | 10,316 | |
| F NG 6/26 | 3.3610 | 10:55 | +0.69% | 3.3580 | 3.3640 | 4,590 | |
| F NG 7/26 | 3.4970 | 10:35 | +0.49% | 3.4910 | 3.4990 | 10,292 | |
| F NG 8/26 | 3.5070 | 01/10/2024 | -0.60% | 3.4940 | 3.5620 | 3,782 | |
| F NG 9/26 | 3.5090 | 01/10/2024 | 0.00% | 3.4960 | 3.5050 | 4,703 | |
| F NG 10/26 | 3.5590 | 01/10/2024 | -0.45% | 3.5660 | 3.5760 | 20,872 | |
| F NG 11/26 | 3.8050 | 01/10/2024 | -0.78% | 3.7990 | 3.8380 | 5,718 | |
| F NG 12/26 | 4.2150 | 30/09/2024 | -0.35% | 3.4510 | 4.2110 | 3,970 | |
| F NG 1/27 | 4.4290 | 30/09/2024 | -0.07% | 3.4510 | - | 13,032 | |
| F NG 2/27 | 4.2090 | 30/09/2024 | +0.69% | 4.1300 | - | 1,603 | |
| F NG 3/27 | 3.5840 | 01/10/2024 | -0.11% | 3.5770 | 3.6880 | 4,108 | |
| F NG 4/27 | 3.1750 | 01/10/2024 | -0.63% | 3.1000 | - | 13,478 |
Prestazione
| 1 settimana | +0.50% | ||
|---|---|---|---|
| 1 mese | +0.26% | ||
| 3 mesi | -4.23% | ||
| YTD | -8.62% | ||
| 1 anno | -6.13% | ||
| 3 anni | +16.11% | ||
| 5 anni | - | ||
| 10 anni | - |
| 1W High / 1W Low: | 3.4670 | 3.4280 |
|---|---|---|
| 1M High / 1M Low: | 3.4670 | 3.3400 |
| 6m massimo / 6m minimo: | 3.8900 | 3.3400 |
| High (YTD): | 29/04/2024 | 3.8900 |
| Low (YTD): | 11/09/2024 | 3.3400 |
| 52W High: | 29/04/2024 | 3.8900 |
| 52W Low: | 11/09/2024 | 3.3400 |
| Prezzo medio 1s: | 3.4542 | |
| Volume medio 1s: | 1 | |
| Prezzo medio 1m: | 3.3972 | |
| Avg. volume 1M: | .3333 | |
| Prezzo medio 6m: | 3.6001 | |
| Volume medio 6m: | 1.5294 | |
| Prezzo medio 1a: | 3.6004 | |
| Volume medio 1a: | 1.5242 | |
| Volatility 1M: | 9.11% | |
| Volatilità 6 mesi: | 10.89% | |
| Volatility 1Y: | 12.76% | |
| Volatility 3Y: | 23.16% |
