AperçuGraphiqueActualités
Dérivés

US Natural Gas (NG juillet 2027)/  US12573E1010  /  NYMEX ETH

01/10/2024 19:56:18 Chg. +0.0350 Bid23:50:03 Demandez à21:00:07 Ouverture Haut Bas Précédent Fermer
3.4450USD +1.03% 2.9570 - 3.4450 3.4450 3.4450 3.4100
 

Opérations

WKN: -
Ticker: NG
Devise: USD
Type: Futures Contract
Exchange: NYMEX ETH
Nombre de membres: -
Jour(s) férié(s) suivant(s): 28/11/2024

Données sur les cotations

Ouverture: 3.4450
Haut: 3.4450
Bas: 3.4450
Précédent Fermer: 3.4100
Détermination des prix: 1
Prix de règlement(01/10/2024): 3.4450
Change Settlement: 0.00%(0.0000)
 

Autres contrats à terme

Nom Dernier Heure Change (%) Bid Demandez à OI  
F NG 11/24 2.9370 11:04 +1.21% 2.9360 2.9380 303,343
F NG 12/24 3.3140 11:01 +0.58% 3.3120 3.3140 137,123
F NG 1/25 3.5620 11:05 +0.54% 3.5590 3.5620 186,663
F NG 2/25 3.4470 11:04 +0.55% 3.4420 3.4460 94,194
F NG 3/25 3.1630 10:59 +0.67% 3.1560 3.1610 161,150
F NG 4/25 3.0160 10:28 +0.60% 3.0080 3.0140 86,911
F NG 5/25 3.0530 10:59 +0.56% 3.0450 3.0510 60,495
F NG 6/25 3.1870 10:39 +0.35% 3.1820 3.1890 31,228
F NG 7/25 3.3360 10:59 +0.45% 3.3290 3.3350 24,085
F NG 8/25 3.3570 10:59 +0.33% 3.3510 3.3600 19,130
F NG 9/25 3.3330 11:01 +0.33% 3.3280 3.3330 19,894
F NG 10/25 3.4080 10:59 +0.35% 3.4010 3.4070 60,355
F NG 11/25 3.6480 10:46 +0.27% 3.6440 3.6500 18,174
F NG 12/25 4.0120 10:52 +0.22% 4.0030 4.0120 25,506
F NG 1/26 4.2300 10:41 +0.17% 4.2260 4.2340 45,329
F NG 2/26 4.0140 09:27 +0.10% 4.0090 4.0190 14,377
F NG 3/26 3.5260 11:05 +0.20% 3.5220 3.5270 23,699
F NG 4/26 3.2160 11:00 +0.37% 3.2140 3.2170 43,931
F NG 5/26 3.2400 11:00 +0.19% 3.2380 3.2440 10,316
F NG 6/26 3.3610 10:55 +0.69% 3.3580 3.3650 4,590
F NG 7/26 3.4970 10:35 +0.49% 3.4910 3.5000 10,292
F NG 8/26 3.5070 01/10/2024 -0.60% 3.4940 3.5620 3,782
F NG 9/26 3.5090 01/10/2024 0.00% 3.4960 3.5050 4,703
F NG 10/26 3.5590 01/10/2024 -0.45% 3.5660 3.5760 20,872
F NG 11/26 3.8050 01/10/2024 -0.78% 3.7990 3.8380 5,718
F NG 12/26 4.2150 30/09/2024 -0.35% 3.4510 4.2110 3,970
F NG 1/27 4.4290 30/09/2024 -0.07% 3.4510 - 13,032
F NG 2/27 4.2090 30/09/2024 +0.69% 4.1300 - 1,603
F NG 3/27 3.5840 01/10/2024 -0.11% 3.5740 3.6880 4,108
F NG 4/27 3.1750 01/10/2024 -0.63% 3.1000 - 13,478

Performance

1 Semaine  
+0.50%
1 Mois  
+0.26%
3 Mois
  -4.23%
CAD
  -8.62%
1 An
  -6.13%
3 Ans  
+16.11%
5 Ans     -
10 ans     -
1S haut / 1S Bas: 3.4670 3.4280
1M haut / 1M Bas: 3.4670 3.3400
6M Haut / 6M Bas: 3.8900 3.3400
Haut (CAD): 29/04/2024 3.8900
Bas (CAD): 11/09/2024 3.3400
52 S haut: 29/04/2024 3.8900
52 S bas: 11/09/2024 3.3400
Prix moyen 1S:   3.4542
Volume moyen 1S:   1
Prix moyen 1M:   3.3972
Volume moyen 1M:   .3333
Prix moyen 6M:   3.6001
Volume moyen 6M:   1.5294
Prix moyen 1A:   3.6004
Volume moyen 1A:   1.5242
Volatilité 1M:   9.11%
Volatilité 6M:   10.89%
Volatilité 1an:   12.76%
Volatilité 3 ans:   23.16%