US Natural Gas (NG agosto 2027)/ US12573E1010 / NYMEX ETH
NG| 01/10/2024 17:25:27 | Var. -0.0350 | Denaro23:50:03 | Lettera29/09/2024 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|---|---|
| 3.4900USD | -0.99% | 2.9570 | - | 3.4900 | 3.4900 | 3.4900 | 3.5250 |
Dati master
| WKN: | - |
|---|---|
| Ticker: | NG |
| Valuta: | USD |
| Tipo: | Futures Contract |
| Borsa: | NYMEX ETH |
| Number of members: | - |
| Giorno festivo in Borsa: | 28/11/2024 |
Quote data
| Apertura: | 3.4900 |
|---|---|
| Max: | 3.4900 |
| Min: | 3.4900 |
| Chiusura precedente: | 3.5250 |
| Fixing dei prezzi: | 1 |
| Prezzo di liquidazione(01/10/2024): | 3.4880 |
| Change Settlement: | +0.06%(+0.0020) |
Altri contratti futures
| Nome | Ultimo | Tempo | Change (%) | Denaro | Lettera | OI | |
|---|---|---|---|---|---|---|---|
| F NG 11/24 | 2.9210 | 09:00 | +0.65% | 2.9200 | 2.9220 | 303,343 | |
| F NG 12/24 | 3.3060 | 09:00 | +0.33% | 3.3040 | 3.3060 | 137,123 | |
| F NG 1/25 | 3.5580 | 09:00 | +0.42% | 3.5550 | 3.5590 | 186,663 | |
| F NG 2/25 | 3.4410 | 09:00 | +0.38% | 3.4390 | 3.4430 | 94,194 | |
| F NG 3/25 | 3.1470 | 08:26 | +0.16% | 3.1540 | 3.1590 | 161,150 | |
| F NG 4/25 | 3.0100 | 09:00 | +0.40% | 3.0070 | 3.0130 | 86,911 | |
| F NG 5/25 | 3.0450 | 08:58 | +0.30% | 3.0450 | 3.0500 | 60,495 | |
| F NG 6/25 | 3.1860 | 09:00 | +0.31% | 3.1820 | 3.1870 | 31,228 | |
| F NG 7/25 | 3.3320 | 09:00 | +0.33% | 3.3290 | 3.3340 | 24,085 | |
| F NG 8/25 | 3.3550 | 09:00 | +0.27% | 3.3520 | 3.3570 | 19,130 | |
| F NG 9/25 | 3.3320 | 09:00 | +0.30% | 3.3280 | 3.3340 | 19,894 | |
| F NG 10/25 | 3.4020 | 08:52 | +0.18% | 3.4010 | 3.4070 | 60,355 | |
| F NG 11/25 | 3.6430 | 08:57 | +0.14% | 3.6430 | 3.6510 | 18,174 | |
| F NG 12/25 | 4.0030 | 01/10/2024 | -0.20% | 3.9980 | 4.0050 | 25,506 | |
| F NG 1/26 | 4.2280 | 08:55 | +0.12% | 4.2220 | 4.2350 | 45,329 | |
| F NG 2/26 | 4.0180 | 04:01 | +0.20% | 4.0020 | 4.0210 | 14,377 | |
| F NG 3/26 | 3.5190 | 01/10/2024 | -0.17% | 3.5170 | 3.5320 | 23,699 | |
| F NG 4/26 | 3.2040 | 01/10/2024 | -0.59% | 3.2070 | 3.2220 | 43,931 | |
| F NG 5/26 | 3.2340 | 01/10/2024 | -0.55% | 3.2280 | 3.2480 | 10,316 | |
| F NG 6/26 | 3.3380 | 01/10/2024 | -0.86% | 3.3480 | 3.3680 | 4,590 | |
| F NG 7/26 | 3.4800 | 01/10/2024 | -0.40% | 3.4790 | 3.5080 | 10,292 | |
| F NG 8/26 | 3.5070 | 01/10/2024 | -0.60% | 3.4780 | 3.5620 | 3,782 | |
| F NG 9/26 | 3.5090 | 01/10/2024 | 0.00% | 3.4800 | 3.5140 | 4,703 | |
| F NG 10/26 | 3.5590 | 01/10/2024 | -0.45% | 3.5170 | 3.5820 | 20,872 | |
| F NG 11/26 | 3.8050 | 01/10/2024 | -0.78% | 3.7900 | 3.8430 | 5,718 | |
| F NG 12/26 | 4.2150 | 30/09/2024 | -0.35% | 3.4510 | 4.3330 | 3,970 | |
| F NG 1/27 | 4.4290 | 30/09/2024 | -0.07% | 3.4510 | - | 13,032 | |
| F NG 2/27 | 4.2090 | 30/09/2024 | +0.69% | 4.1300 | - | 1,603 | |
| F NG 3/27 | 3.5840 | 01/10/2024 | -0.11% | 3.5730 | 3.6930 | 4,108 | |
| F NG 4/27 | 3.1750 | 01/10/2024 | -0.63% | 3.1000 | - | 13,478 |
Prestazione
| 1 settimana | +0.43% | ||
|---|---|---|---|
| 1 mese | +0.43% | ||
| 3 mesi | -3.96% | ||
| YTD | -0.20% | ||
| 1 anno | -5.88% | ||
| 3 anni | +38.82% | ||
| 5 anni | - | ||
| 10 anni | - |
| 1W High / 1W Low: | 3.5250 | 3.4750 |
|---|---|---|
| 1M High / 1M Low: | 3.5250 | 3.3800 |
| 6m massimo / 6m minimo: | 3.8940 | 3.3800 |
| High (YTD): | 16/04/2024 | 3.8940 |
| Low (YTD): | 11/09/2024 | 3.3800 |
| 52W High: | 16/04/2024 | 3.8940 |
| 52W Low: | 11/09/2024 | 3.3800 |
| Prezzo medio 1s: | 3.5022 | |
| Volume medio 1s: | 1.6000 | |
| Prezzo medio 1m: | 3.4420 | |
| Avg. volume 1M: | 2.2381 | |
| Prezzo medio 6m: | 3.6315 | |
| Volume medio 6m: | .6891 | |
| Prezzo medio 1a: | 3.6311 | |
| Volume medio 1a: | .7097 | |
| Volatility 1M: | 11.32% | |
| Volatilità 6 mesi: | 10.81% | |
| Volatility 1Y: | 14.32% | |
| Volatility 3Y: | 29.35% |
