US Erdgas (NG August 2027)/ US12573E1010 / NYMEX ETH
NG| 01.10.2024 17:25:27 | Diff. -0.0350 | Geld23:50:03 | Brief29.09.2024 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 3.4900USD | -0.99% | 2.9570 | - | 3.4900 | 3.4900 | 3.4900 | 3.5250 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | NG |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | NYMEX ETH |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 28.11.2024 |
Kursdaten
| Eröffnung: | 3.4900 |
|---|---|
| Tageshoch: | 3.4900 |
| Tagestief: | 3.4900 |
| Schluss Vortag: | 3.5250 |
| Preisfeststellungen: | 1 |
| Abrechnungskurs(01.10.2024): | 3.4880 |
| Veränderung Settlement: | +0.06%(+0.0020) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F NG 11/24 | 2.9160 | 08:59 | +0.48% | 2.9160 | 2.9180 | 303'343 | |
| F NG 12/24 | 3.3010 | 08:58 | +0.18% | 3.2990 | 3.3020 | 137'123 | |
| F NG 1/25 | 3.5530 | 08:58 | +0.28% | 3.5520 | 3.5550 | 186'663 | |
| F NG 2/25 | 3.4390 | 08:57 | +0.32% | 3.4350 | 3.4390 | 94'194 | |
| F NG 3/25 | 3.1470 | 08:26 | +0.16% | 3.1510 | 3.1540 | 161'150 | |
| F NG 4/25 | 3.0040 | 04:01 | +0.20% | 3.0050 | 3.0090 | 86'911 | |
| F NG 5/25 | 3.0450 | 08:58 | +0.30% | 3.0420 | 3.0460 | 60'495 | |
| F NG 6/25 | 3.1810 | 08:58 | +0.16% | 3.1800 | 3.1820 | 31'228 | |
| F NG 7/25 | 3.3290 | 08:56 | +0.24% | 3.3260 | 3.3290 | 24'085 | |
| F NG 8/25 | 3.3500 | 08:58 | +0.12% | 3.3480 | 3.3510 | 19'130 | |
| F NG 9/25 | 3.3300 | 08:57 | +0.24% | 3.3250 | 3.3290 | 19'894 | |
| F NG 10/25 | 3.4020 | 08:52 | +0.18% | 3.3990 | 3.4030 | 60'355 | |
| F NG 11/25 | 3.6430 | 08:57 | +0.14% | 3.6410 | 3.6460 | 18'174 | |
| F NG 12/25 | 4.0030 | 01.10.2024 | -0.20% | 3.9980 | 4.0050 | 25'506 | |
| F NG 1/26 | 4.2280 | 08:55 | +0.12% | 4.2210 | 4.2290 | 45'329 | |
| F NG 2/26 | 4.0180 | 04:01 | +0.20% | 4.0020 | 4.0170 | 14'377 | |
| F NG 3/26 | 3.5190 | 01.10.2024 | -0.17% | 3.5140 | 3.5280 | 23'699 | |
| F NG 4/26 | 3.2040 | 01.10.2024 | -0.59% | 3.2040 | 3.2200 | 43'931 | |
| F NG 5/26 | 3.2340 | 01.10.2024 | -0.55% | 3.2260 | 3.2460 | 10'316 | |
| F NG 6/26 | 3.3380 | 01.10.2024 | -0.86% | 3.3450 | 3.3650 | 4'590 | |
| F NG 7/26 | 3.4800 | 01.10.2024 | -0.40% | 3.4760 | 3.5050 | 10'292 | |
| F NG 8/26 | 3.5070 | 01.10.2024 | -0.60% | 3.4780 | 3.5620 | 3'782 | |
| F NG 9/26 | 3.5090 | 01.10.2024 | 0.00% | 3.4790 | 3.5120 | 4'703 | |
| F NG 10/26 | 3.5590 | 01.10.2024 | -0.45% | 3.5210 | 3.5780 | 20'872 | |
| F NG 11/26 | 3.8050 | 01.10.2024 | -0.78% | 3.7860 | 3.8400 | 5'718 | |
| F NG 12/26 | 4.2150 | 30.09.2024 | -0.35% | 3.4510 | 4.3330 | 3'970 | |
| F NG 1/27 | 4.4290 | 30.09.2024 | -0.07% | 3.4510 | - | 13'032 | |
| F NG 2/27 | 4.2090 | 30.09.2024 | +0.69% | 4.1300 | - | 1'603 | |
| F NG 3/27 | 3.5840 | 01.10.2024 | -0.11% | 3.5300 | 3.6900 | 4'108 | |
| F NG 4/27 | 3.1750 | 01.10.2024 | -0.63% | 3.1000 | - | 13'478 |
Performance
| 1 Woche | +0.43% | ||
|---|---|---|---|
| 1 Monat | +0.43% | ||
| 3 Monate | -3.96% | ||
| lfd. Jahr | -0.20% | ||
| 1 Jahr | -5.88% | ||
| 3 Jahre | +38.82% | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | 3.5250 | 3.4750 |
|---|---|---|
| 1M Hoch / 1M Tief: | 3.5250 | 3.3800 |
| 6M Hoch / 6M Tief: | 3.8940 | 3.3800 |
| Hoch (lfd. Jahr): | 16.04.2024 | 3.8940 |
| Tief (lfd. Jahr): | 11.09.2024 | 3.3800 |
| 52W Hoch: | 16.04.2024 | 3.8940 |
| 52W Tief: | 11.09.2024 | 3.3800 |
| Ø - Preis 1W: | 3.5022 | |
| Ø - Volumen 1W: | 1.6000 | |
| Ø - Preis 1M: | 3.4420 | |
| Ø - Volumen 1M: | 2.2381 | |
| Ø - Preis 6M: | 3.6315 | |
| Ø - Volumen 6M: | .6891 | |
| Ø - Preis 1J: | 3.6311 | |
| Ø - Volumen 1J: | .7097 | |
| Volatilität 1M: | 11.32% | |
| Volatilität 6M: | 10.81% | |
| Volatilität 1J: | 14.32% | |
| Volatilität 3J: | 29.35% |
