US Natural Gas (NG mayo 2027)/ US12573E1010 / NYMEX ETH
NG26/09/2024 17:44:54 | Diferencia +0.0420 | Bid23:50:03 | Ask20:07:34 | Apertura | Máximo del día | Price Change Band | Cierre del día anterior |
---|---|---|---|---|---|---|---|
3.1820USD | +1.34% | 3.0000 | - | 3.1820 | 3.1820 | 3.1820 | 3.1400 |
Datos maestros
WKN: | - |
---|---|
Ticker: | NG |
Divisa: | USD |
Tipo: | Futures Contract |
Bolsa: | NYMEX ETH |
K_SlowingPeriod: | - |
El siguiente día festivo de la bolsa de valores: | 28/11/2024 |
Datos de cotización
Apertura: | 3.1820 |
---|---|
Máximo del día: | 3.1820 |
Price Change Band: | 3.1820 |
Cierre del día anterior: | 3.1400 |
Fijación de precios: | 1 |
Precio de cierre(01/10/2024): | 3.1920 |
Change Settlement: | -0.31%(-0.0100) |
Otros contratos futuros
Nombre | Último | Hora | Variación(%) | Bid | Ask | OI | |
---|---|---|---|---|---|---|---|
F NG 11/24 | 2.9320 | 9:38 | +1.03% | 2.9320 | 2.9330 | 303,343 | |
F NG 12/24 | 3.3120 | 9:38 | +0.52% | 3.3110 | 3.3130 | 137,123 | |
F NG 1/25 | 3.5670 | 9:32 | +0.68% | 3.5630 | 3.5650 | 186,663 | |
F NG 2/25 | 3.4470 | 9:33 | +0.55% | 3.4470 | 3.4490 | 94,194 | |
F NG 3/25 | 3.1600 | 9:27 | +0.57% | 3.1600 | 3.1620 | 161,150 | |
F NG 4/25 | 3.0140 | 9:29 | +0.53% | 3.0100 | 3.0140 | 86,911 | |
F NG 5/25 | 3.0510 | 9:29 | +0.49% | 3.0490 | 3.0530 | 60,495 | |
F NG 6/25 | 3.1870 | 9:38 | +0.35% | 3.1870 | 3.1880 | 31,228 | |
F NG 7/25 | 3.3340 | 9:29 | +0.39% | 3.3310 | 3.3340 | 24,085 | |
F NG 8/25 | 3.3560 | 9:29 | +0.30% | 3.3540 | 3.3560 | 19,130 | |
F NG 9/25 | 3.3320 | 9:38 | +0.30% | 3.3310 | 3.3320 | 19,894 | |
F NG 10/25 | 3.4070 | 9:32 | +0.32% | 3.4040 | 3.4060 | 60,355 | |
F NG 11/25 | 3.6470 | 9:27 | +0.25% | 3.6450 | 3.6490 | 18,174 | |
F NG 12/25 | 4.0060 | 9:27 | +0.07% | 4.0020 | 4.0080 | 25,506 | |
F NG 1/26 | 4.2280 | 9:27 | +0.12% | 4.2250 | 4.2310 | 45,329 | |
F NG 2/26 | 4.0140 | 9:27 | +0.10% | 4.0120 | 4.0190 | 14,377 | |
F NG 3/26 | 3.5270 | 9:34 | +0.23% | 3.5270 | 3.5320 | 23,699 | |
F NG 4/26 | 3.2040 | 01/10/2024 | -0.59% | 3.2180 | 3.2230 | 43,931 | |
F NG 5/26 | 3.2430 | 9:36 | +0.28% | 3.2430 | 3.2460 | 10,316 | |
F NG 6/26 | 3.3620 | 9:34 | +0.72% | 3.3610 | 3.3670 | 4,590 | |
F NG 7/26 | 3.4800 | 01/10/2024 | -0.40% | 3.4920 | 3.5020 | 10,292 | |
F NG 8/26 | 3.5070 | 01/10/2024 | -0.60% | 3.4780 | 3.5620 | 3,782 | |
F NG 9/26 | 3.5090 | 01/10/2024 | 0.00% | 3.4970 | 3.5060 | 4,703 | |
F NG 10/26 | 3.5590 | 01/10/2024 | -0.45% | 3.5680 | 3.5770 | 20,872 | |
F NG 11/26 | 3.8050 | 01/10/2024 | -0.78% | 3.8000 | 3.8400 | 5,718 | |
F NG 12/26 | 4.2150 | 30/09/2024 | -0.35% | 3.4510 | 4.2110 | 3,970 | |
F NG 1/27 | 4.4290 | 30/09/2024 | -0.07% | 3.4510 | - | 13,032 | |
F NG 2/27 | 4.2090 | 30/09/2024 | +0.69% | 4.1300 | - | 1,603 | |
F NG 3/27 | 3.5840 | 01/10/2024 | -0.11% | 3.5750 | 3.6890 | 4,108 | |
F NG 4/27 | 3.1750 | 01/10/2024 | -0.63% | 3.1000 | - | 13,478 |
Performance
1 Semana | +0.32% | ||
---|---|---|---|
1 Mes | +1.05% | ||
3 Meses | -2.93% | ||
Año hasta la fecha | +0.38% | ||
Promedio móvil | -8.48% | ||
3 Años | +10.22% | ||
5 Años | - | ||
10 Años | - |
Máximo 1S / Mínimo de 1 semana: | 3.2140 | 3.1720 |
---|---|---|
Máximo 1M / Mínimo de 1 mes: | 3.2140 | 3.0700 |
Máximo de 6M / Mínimo de 6M: | 3.5530 | 3.0430 |
Máximo (año hasta la fecha): | 01/05/2024 | 3.5530 |
Mínimo (año hasta la fecha): | 05/08/2024 | 3.0430 |
Máximo de 52 semanas: | 01/05/2024 | 3.5530 |
Mínimo de 52 semanas: | 05/08/2024 | 3.0430 |
Precio medio 1S: | 3.1944 | |
Volumen medio 1S: | .2000 | |
Precio promedio 1M: | 3.1331 | |
Volumen promedio 1M: | 4.3810 | |
Precio medio 6M: | 3.2904 | |
Volumen medio 6M: | 5.1167 | |
Precio promedio 1A: | 3.2876 | |
Volumen promedio 1A: | 6.7244 | |
Volatilidad 1m: | 10.00% | |
Volatilidad 6 meses: | 14.11% | |
Volatilidad 1a: | 14.20% | |
Volatilidad 3A: | 33.98% |