US Erdgas (NG November 2025)/ US12573E1010 / NYMEX ETH
NG| 20.12.2024 22:51:10 | Diff. +0,0210 | Geld23:00:00 | Brief23:00:00 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 3,7430USD | +0,56% | 3,7420 | 3,7590 | 3,7200 | 3,7870 | 3,6850 | 3,7220 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | NG |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | NYMEX ETH |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 24.12.2024 |
Kursdaten
| Eröffnung: | 3,7200 |
|---|---|
| Tageshoch: | 3,7870 |
| Tagestief: | 3,6850 |
| Schluss Vortag: | 3,7220 |
| Preisfeststellungen: | 1.327 |
| Abrechnungskurs(20.12.2024): | 3,7640 |
| Veränderung Settlement: | -0,56%(-0,0210) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F NG 1/25 | 3,7490 | 20.12.2024 | +3,19% | 3,7480 | 3,7520 | 56.872 | |
| F NG 2/25 | 3,3990 | 20.12.2024 | +2,16% | 3,3960 | 3,4070 | 186.712 | |
| F NG 3/25 | 2,9230 | 20.12.2024 | +1,39% | 2,9220 | 2,9320 | 286.787 | |
| F NG 4/25 | 2,9110 | 20.12.2024 | +1,43% | 2,9060 | 2,9190 | 122.016 | |
| F NG 5/25 | 2,9920 | 20.12.2024 | +0,94% | 2,9890 | 3,0030 | 105.447 | |
| F NG 6/25 | 3,1840 | 20.12.2024 | +0,89% | 3,1810 | 3,1940 | 62.587 | |
| F NG 7/25 | 3,3610 | 20.12.2024 | +0,99% | 3,3570 | 3,3700 | 49.187 | |
| F NG 8/25 | 3,4010 | 20.12.2024 | +0,86% | 3,4010 | 3,4150 | 28.949 | |
| F NG 9/25 | 3,3850 | 20.12.2024 | +0,89% | 3,3840 | 3,3950 | 35.825 | |
| F NG 10/25 | 3,4670 | 20.12.2024 | +0,96% | 3,4640 | 3,4760 | 104.396 | |
| F NG 11/25 | 3,7430 | 20.12.2024 | +0,56% | 3,7420 | 3,7590 | 32.716 | |
| F NG 12/25 | 4,2020 | 20.12.2024 | +0,55% | 4,2010 | 4,2120 | 36.036 | |
| F NG 1/26 | 4,4830 | 20.12.2024 | +0,56% | 4,4850 | 4,4950 | 103.087 | |
| F NG 2/26 | 4,2110 | 20.12.2024 | +0,45% | 4,2100 | 4,2280 | 22.074 | |
| F NG 3/26 | 3,6930 | 20.12.2024 | +0,16% | 3,6930 | 3,7040 | 49.830 | |
| F NG 4/26 | 3,3700 | 20.12.2024 | +0,33% | 3,3660 | 3,3830 | 52.836 | |
| F NG 5/26 | 3,3930 | 20.12.2024 | +0,33% | 3,3930 | 3,4070 | 12.719 | |
| F NG 6/26 | 3,5330 | 20.12.2024 | +0,74% | 3,5230 | 3,5510 | 5.976 | |
| F NG 7/26 | 3,6690 | 20.12.2024 | +0,80% | 3,6670 | 3,6940 | 15.290 | |
| F NG 8/26 | 3,7000 | 20.12.2024 | +1,04% | 3,6920 | 3,7200 | 5.484 | |
| F NG 9/26 | 3,6680 | 20.12.2024 | +0,91% | 3,6520 | 3,7000 | 5.399 | |
| F NG 10/26 | 3,7300 | 20.12.2024 | +0,97% | 3,7260 | 3,7460 | 23.972 | |
| F NG 11/26 | 3,9380 | 20.12.2024 | -0,33% | 3,8670 | 4,3390 | 9.495 | |
| F NG 12/26 | 4,3140 | 20.12.2024 | -0,32% | 3,4510 | 4,3490 | 7.360 | |
| F NG 1/27 | 4,5990 | 20.12.2024 | +0,26% | 3,4510 | 4,6360 | 24.591 | |
| F NG 2/27 | 4,3230 | 20.12.2024 | 0,00% | - | - | 3.447 | |
| F NG 3/27 | 3,6990 | 20.12.2024 | 0,00% | - | - | 6.111 | |
| F NG 4/27 | 3,2760 | 20.12.2024 | +0,34% | 3,2300 | - | 20.457 | |
| F NG 5/27 | 3,2960 | 20.12.2024 | 0,00% | - | - | 2.562 | |
| F NG 6/27 | 3,4370 | 20.12.2024 | 0,00% | - | - | 1.034 |
Performance
| 1 Woche | +2,41% | ||
|---|---|---|---|
| 1 Monat | +3,45% | ||
| 3 Monate | +5,11% | ||
| lfd. Jahr | -0,66% | ||
| 1 Jahr | +0,75% | ||
| 3 Jahre | +25,82% | ||
| 5 Jahre | +40,77% | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | 3,7430 | 3,6250 |
|---|---|---|
| 1M Hoch / 1M Tief: | 3,7520 | 3,5930 |
| 6M Hoch / 6M Tief: | 3,8690 | 3,3840 |
| Hoch (lfd. Jahr): | 09.01.2024 | 3,9380 |
| Tief (lfd. Jahr): | 01.11.2024 | 3,3840 |
| 52W Hoch: | 09.01.2024 | 3,9380 |
| 52W Tief: | 01.11.2024 | 3,3840 |
| Ø - Preis 1W: | 3,6794 | |
| Ø - Volumen 1W: | 4.434,4000 | |
| Ø - Preis 1M: | 3,6670 | |
| Ø - Volumen 1M: | 4.527,4545 | |
| Ø - Preis 6M: | 3,5892 | |
| Ø - Volumen 6M: | 2.901,6336 | |
| Ø - Preis 1J: | 3,6900 | |
| Ø - Volumen 1J: | 1.796,2930 | |
| Volatilität 1M: | 21,13% | |
| Volatilität 6M: | 16,97% | |
| Volatilität 1J: | 15,17% | |
| Volatilität 3J: | 22,59% |
