US Natural Gas (NG październik 2026)/ US12573E1010 / NYMEX ETH
NG| 01.10.2024 20:50:51 | Zm. -0,0160 | Bid09:57:27 | Ask10:11:22 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
|---|---|---|---|---|---|---|---|
| 3,5590USD | -0,45% | 3,5720 | 3,5770 | 3,5510 | 3,5740 | 3,5500 | 3,5750 |
Dane podstawowe
| WKN: | - |
|---|---|
| Ticker: | NG |
| Waluta: | USD |
| Typ: | Kontrakt terminowy |
| Giełda: | NYMEX ETH |
| Liczba części składowych: | - |
| Następny dzień niehandlowy: | 28.11.2024 |
Dane cenowe
| Otwarcie: | 3,5510 |
|---|---|
| Maksimum: | 3,5740 |
| Minimum: | 3,5500 |
| Poprzednie zamknięcie: | 3,5750 |
| Liczba transakcji: | 50 |
| Cena rozliczenia(01.10.2024): | 3,5620 |
| Zmień rozliczenie: | -0,08%(-0,0030) |
Inne kontrakty futures
| Nazwa | Kurs | Czas | Zmiana (%) | Bid | Ask | Il. otwar. kontr. | |
|---|---|---|---|---|---|---|---|
| F NG 11/24 | 2,9280 | 10:11 | +0,90% | 2,9270 | 2,9290 | 303 343 | |
| F NG 12/24 | 3,3100 | 10:10 | +0,46% | 3,3080 | 3,3100 | 137 123 | |
| F NG 1/25 | 3,5620 | 10:09 | +0,54% | 3,5590 | 3,5620 | 186 663 | |
| F NG 2/25 | 3,4450 | 10:09 | +0,50% | 3,4450 | 3,4470 | 94 194 | |
| F NG 3/25 | 3,1620 | 09:59 | +0,64% | 3,1590 | 3,1610 | 161 150 | |
| F NG 4/25 | 3,0150 | 09:46 | +0,57% | 3,0120 | 3,0150 | 86 911 | |
| F NG 5/25 | 3,0540 | 09:46 | +0,59% | 3,0500 | 3,0530 | 60 495 | |
| F NG 6/25 | 3,1870 | 10:11 | +0,35% | 3,1870 | 3,1890 | 31 228 | |
| F NG 7/25 | 3,3360 | 09:46 | +0,45% | 3,3320 | 3,3350 | 24 085 | |
| F NG 8/25 | 3,3580 | 09:46 | +0,36% | 3,3540 | 3,3570 | 19 130 | |
| F NG 9/25 | 3,3330 | 10:05 | +0,33% | 3,3310 | 3,3340 | 19 894 | |
| F NG 10/25 | 3,4080 | 09:46 | +0,35% | 3,4040 | 3,4070 | 60 355 | |
| F NG 11/25 | 3,6480 | 10:05 | +0,27% | 3,6460 | 3,6490 | 18 174 | |
| F NG 12/25 | 4,0080 | 10:07 | +0,12% | 4,0040 | 4,0090 | 25 506 | |
| F NG 1/26 | 4,2280 | 09:27 | +0,12% | 4,2270 | 4,2340 | 45 329 | |
| F NG 2/26 | 4,0140 | 09:27 | +0,10% | 4,0110 | 4,0210 | 14 377 | |
| F NG 3/26 | 3,5320 | 10:09 | +0,37% | 3,5300 | 3,5360 | 23 699 | |
| F NG 4/26 | 3,2230 | 10:09 | +0,59% | 3,2210 | 3,2250 | 43 931 | |
| F NG 5/26 | 3,2460 | 10:09 | +0,37% | 3,2460 | 3,2480 | 10 316 | |
| F NG 6/26 | 3,3620 | 09:34 | +0,72% | 3,3660 | 3,3690 | 4 590 | |
| F NG 7/26 | 3,4800 | 01.10.2024 | -0,40% | 3,4970 | 3,5010 | 10 292 | |
| F NG 8/26 | 3,5070 | 01.10.2024 | -0,60% | 3,4940 | 3,5620 | 3 782 | |
| F NG 9/26 | 3,5090 | 01.10.2024 | 0,00% | 3,5020 | 3,5060 | 4 703 | |
| F NG 10/26 | 3,5590 | 01.10.2024 | -0,45% | 3,5720 | 3,5770 | 20 872 | |
| F NG 11/26 | 3,8050 | 01.10.2024 | -0,78% | 3,8060 | 3,8400 | 5 718 | |
| F NG 12/26 | 4,2150 | 30.09.2024 | -0,35% | 3,4510 | 4,2110 | 3 970 | |
| F NG 1/27 | 4,4290 | 30.09.2024 | -0,07% | 3,4510 | - | 13 032 | |
| F NG 2/27 | 4,2090 | 30.09.2024 | +0,69% | 4,1300 | - | 1 603 | |
| F NG 3/27 | 3,5840 | 01.10.2024 | -0,11% | 3,5760 | 3,6890 | 4 108 | |
| F NG 4/27 | 3,1750 | 01.10.2024 | -0,63% | 3,1000 | - | 13 478 |
Wyniki
| 1 tydzień | +0,59% | ||
|---|---|---|---|
| 1 miesiąc | +2,15% | ||
| 3 miesiące | -3,94% | ||
| YTD | -3,65% | ||
| 1 rok | -7,63% | ||
| 3 lata | +33,55% | ||
| 5 lat | - | ||
| 10-letnie | - |
| Max 1W / Min 1W: | 3,5810 | 3,5380 |
|---|---|---|
| Max 1M / Min 1M: | 3,5810 | 3,4650 |
| Najwyższa 6M / Najniższa 6M: | 3,9370 | 3,4180 |
| Maks (YTD): | 29.04.2024 | 3,9370 |
| Min. (YTD): | 05.08.2024 | 3,4180 |
| Max 52W: | 29.04.2024 | 3,9370 |
| Min 52W: | 05.08.2024 | 3,4180 |
| Śr. Cena 1W: | 3,5644 | |
| Śr. Wolumen 1W: | 653 | |
| Śr. Cena 1M: | 3,5050 | |
| Śr. Wolumen 1M: | 795,9048 | |
| Śr. Cena 6M: | 3,6758 | |
| Śr. Wolumen 6M: | 433,1339 | |
| Śr. Cena 1Y: | 3,6771 | |
| Śr. Wolumen 1Y: | 382,1288 | |
| Zmienność 1M: | 6,44% | |
| Zmienność 6M: | 10,86% | |
| Zmienność 1Y: | 11,01% | |
| Zmienność 3Y: | 18,54% |
