US Natural Gas (NG ottobre 2026)/ US12573E1010 / NYMEX ETH
NG| 01/10/2024 20:50:51 | Var. -0.0160 | Denaro09:57:27 | Lettera10:11:22 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|---|---|
| 3.5590USD | -0.45% | 3.5720 | 3.5770 | 3.5510 | 3.5740 | 3.5500 | 3.5750 |
Dati master
| WKN: | - |
|---|---|
| Ticker: | NG |
| Valuta: | USD |
| Tipo: | Futures Contract |
| Borsa: | NYMEX ETH |
| Number of members: | - |
| Giorno festivo in Borsa: | 28/11/2024 |
Quote data
| Apertura: | 3.5510 |
|---|---|
| Max: | 3.5740 |
| Min: | 3.5500 |
| Chiusura precedente: | 3.5750 |
| Fixing dei prezzi: | 50 |
| Prezzo di liquidazione(01/10/2024): | 3.5620 |
| Change Settlement: | -0.08%(-0.0030) |
Altri contratti futures
| Nome | Ultimo | Tempo | Change (%) | Denaro | Lettera | OI | |
|---|---|---|---|---|---|---|---|
| F NG 11/24 | 2.9280 | 10:11 | +0.90% | 2.9270 | 2.9290 | 303,343 | |
| F NG 12/24 | 3.3100 | 10:10 | +0.46% | 3.3080 | 3.3100 | 137,123 | |
| F NG 1/25 | 3.5620 | 10:09 | +0.54% | 3.5590 | 3.5620 | 186,663 | |
| F NG 2/25 | 3.4450 | 10:09 | +0.50% | 3.4450 | 3.4470 | 94,194 | |
| F NG 3/25 | 3.1620 | 09:59 | +0.64% | 3.1590 | 3.1610 | 161,150 | |
| F NG 4/25 | 3.0150 | 09:46 | +0.57% | 3.0120 | 3.0150 | 86,911 | |
| F NG 5/25 | 3.0540 | 09:46 | +0.59% | 3.0500 | 3.0530 | 60,495 | |
| F NG 6/25 | 3.1870 | 10:11 | +0.35% | 3.1870 | 3.1890 | 31,228 | |
| F NG 7/25 | 3.3360 | 09:46 | +0.45% | 3.3320 | 3.3350 | 24,085 | |
| F NG 8/25 | 3.3580 | 09:46 | +0.36% | 3.3540 | 3.3570 | 19,130 | |
| F NG 9/25 | 3.3330 | 10:05 | +0.33% | 3.3310 | 3.3340 | 19,894 | |
| F NG 10/25 | 3.4080 | 09:46 | +0.35% | 3.4040 | 3.4070 | 60,355 | |
| F NG 11/25 | 3.6480 | 10:05 | +0.27% | 3.6460 | 3.6490 | 18,174 | |
| F NG 12/25 | 4.0080 | 10:07 | +0.12% | 4.0040 | 4.0090 | 25,506 | |
| F NG 1/26 | 4.2280 | 09:27 | +0.12% | 4.2270 | 4.2340 | 45,329 | |
| F NG 2/26 | 4.0140 | 09:27 | +0.10% | 4.0110 | 4.0210 | 14,377 | |
| F NG 3/26 | 3.5320 | 10:09 | +0.37% | 3.5300 | 3.5360 | 23,699 | |
| F NG 4/26 | 3.2230 | 10:09 | +0.59% | 3.2210 | 3.2250 | 43,931 | |
| F NG 5/26 | 3.2460 | 10:09 | +0.37% | 3.2460 | 3.2480 | 10,316 | |
| F NG 6/26 | 3.3620 | 09:34 | +0.72% | 3.3660 | 3.3690 | 4,590 | |
| F NG 7/26 | 3.4800 | 01/10/2024 | -0.40% | 3.4970 | 3.5010 | 10,292 | |
| F NG 8/26 | 3.5070 | 01/10/2024 | -0.60% | 3.4940 | 3.5620 | 3,782 | |
| F NG 9/26 | 3.5090 | 01/10/2024 | 0.00% | 3.5020 | 3.5060 | 4,703 | |
| F NG 10/26 | 3.5590 | 01/10/2024 | -0.45% | 3.5720 | 3.5770 | 20,872 | |
| F NG 11/26 | 3.8050 | 01/10/2024 | -0.78% | 3.8060 | 3.8400 | 5,718 | |
| F NG 12/26 | 4.2150 | 30/09/2024 | -0.35% | 3.4510 | 4.2110 | 3,970 | |
| F NG 1/27 | 4.4290 | 30/09/2024 | -0.07% | 3.4510 | - | 13,032 | |
| F NG 2/27 | 4.2090 | 30/09/2024 | +0.69% | 4.1300 | - | 1,603 | |
| F NG 3/27 | 3.5840 | 01/10/2024 | -0.11% | 3.5760 | 3.6890 | 4,108 | |
| F NG 4/27 | 3.1750 | 01/10/2024 | -0.63% | 3.1000 | - | 13,478 |
Prestazione
| 1 settimana | +0.59% | ||
|---|---|---|---|
| 1 mese | +2.15% | ||
| 3 mesi | -3.94% | ||
| YTD | -3.65% | ||
| 1 anno | -7.63% | ||
| 3 anni | +33.55% | ||
| 5 anni | - | ||
| 10 anni | - |
| 1W High / 1W Low: | 3.5810 | 3.5380 |
|---|---|---|
| 1M High / 1M Low: | 3.5810 | 3.4650 |
| 6m massimo / 6m minimo: | 3.9370 | 3.4180 |
| High (YTD): | 29/04/2024 | 3.9370 |
| Low (YTD): | 05/08/2024 | 3.4180 |
| 52W High: | 29/04/2024 | 3.9370 |
| 52W Low: | 05/08/2024 | 3.4180 |
| Prezzo medio 1s: | 3.5644 | |
| Volume medio 1s: | 653 | |
| Prezzo medio 1m: | 3.5050 | |
| Avg. volume 1M: | 795.9048 | |
| Prezzo medio 6m: | 3.6758 | |
| Volume medio 6m: | 433.1339 | |
| Prezzo medio 1a: | 3.6771 | |
| Volume medio 1a: | 382.1288 | |
| Volatility 1M: | 6.44% | |
| Volatilità 6 mesi: | 10.86% | |
| Volatility 1Y: | 11.01% | |
| Volatility 3Y: | 18.54% |
