AperçuGraphiqueActualités
Dérivés

US Natural Gas (NG octobre 2026)/  US12573E1010  /  NYMEX ETH

01/10/2024 20:50:51 Chg. -0.0160 Bid09:57:27 Demandez à10:11:22 Ouverture Haut Bas Précédent Fermer
3.5590USD -0.45% 3.5720 3.5770 3.5510 3.5740 3.5500 3.5750
 

Opérations

WKN: -
Ticker: NG
Devise: USD
Type: Futures Contract
Exchange: NYMEX ETH
Nombre de membres: -
Jour(s) férié(s) suivant(s): 28/11/2024

Données sur les cotations

Ouverture: 3.5510
Haut: 3.5740
Bas: 3.5500
Précédent Fermer: 3.5750
Détermination des prix: 50
Prix de règlement(01/10/2024): 3.5620
Change Settlement: -0.08%(-0.0030)
 

Autres contrats à terme

Nom Dernier Heure Change (%) Bid Demandez à OI  
F NG 11/24 2.9280 10:11 +0.90% 2.9270 2.9290 303,343
F NG 12/24 3.3100 10:10 +0.46% 3.3080 3.3100 137,123
F NG 1/25 3.5620 10:09 +0.54% 3.5590 3.5620 186,663
F NG 2/25 3.4450 10:09 +0.50% 3.4450 3.4470 94,194
F NG 3/25 3.1620 09:59 +0.64% 3.1590 3.1610 161,150
F NG 4/25 3.0150 09:46 +0.57% 3.0120 3.0150 86,911
F NG 5/25 3.0540 09:46 +0.59% 3.0500 3.0530 60,495
F NG 6/25 3.1870 10:11 +0.35% 3.1870 3.1890 31,228
F NG 7/25 3.3360 09:46 +0.45% 3.3320 3.3350 24,085
F NG 8/25 3.3580 09:46 +0.36% 3.3540 3.3570 19,130
F NG 9/25 3.3330 10:05 +0.33% 3.3310 3.3340 19,894
F NG 10/25 3.4080 09:46 +0.35% 3.4040 3.4070 60,355
F NG 11/25 3.6480 10:05 +0.27% 3.6460 3.6490 18,174
F NG 12/25 4.0080 10:07 +0.12% 4.0040 4.0090 25,506
F NG 1/26 4.2280 09:27 +0.12% 4.2270 4.2340 45,329
F NG 2/26 4.0140 09:27 +0.10% 4.0110 4.0210 14,377
F NG 3/26 3.5320 10:09 +0.37% 3.5300 3.5360 23,699
F NG 4/26 3.2230 10:09 +0.59% 3.2210 3.2250 43,931
F NG 5/26 3.2460 10:09 +0.37% 3.2460 3.2480 10,316
F NG 6/26 3.3620 09:34 +0.72% 3.3660 3.3690 4,590
F NG 7/26 3.4800 01/10/2024 -0.40% 3.4970 3.5010 10,292
F NG 8/26 3.5070 01/10/2024 -0.60% 3.4940 3.5620 3,782
F NG 9/26 3.5090 01/10/2024 0.00% 3.5020 3.5060 4,703
F NG 10/26 3.5590 01/10/2024 -0.45% 3.5720 3.5770 20,872
F NG 11/26 3.8050 01/10/2024 -0.78% 3.8060 3.8400 5,718
F NG 12/26 4.2150 30/09/2024 -0.35% 3.4510 4.2110 3,970
F NG 1/27 4.4290 30/09/2024 -0.07% 3.4510 - 13,032
F NG 2/27 4.2090 30/09/2024 +0.69% 4.1300 - 1,603
F NG 3/27 3.5840 01/10/2024 -0.11% 3.5760 3.6890 4,108
F NG 4/27 3.1750 01/10/2024 -0.63% 3.1000 - 13,478

Performance

1 Semaine  
+0.59%
1 Mois  
+2.15%
3 Mois
  -3.94%
CAD
  -3.65%
1 An
  -7.63%
3 Ans  
+33.55%
5 Ans     -
10 ans     -
1S haut / 1S Bas: 3.5810 3.5380
1M haut / 1M Bas: 3.5810 3.4650
6M Haut / 6M Bas: 3.9370 3.4180
Haut (CAD): 29/04/2024 3.9370
Bas (CAD): 05/08/2024 3.4180
52 S haut: 29/04/2024 3.9370
52 S bas: 05/08/2024 3.4180
Prix moyen 1S:   3.5644
Volume moyen 1S:   653
Prix moyen 1M:   3.5050
Volume moyen 1M:   795.9048
Prix moyen 6M:   3.6758
Volume moyen 6M:   433.1339
Prix moyen 1A:   3.6771
Volume moyen 1A:   382.1288
Volatilité 1M:   6.44%
Volatilité 6M:   10.86%
Volatilité 1an:   11.01%
Volatilité 3 ans:   18.54%