US Erdgas (NG Oktober 2026)/ US12573E1010 / NYMEX ETH
NG| 01.10.2024 20:50:51 | Diff. -0.0160 | Geld09:57:27 | Brief10:12:33 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 3.5590USD | -0.45% | 3.5720 | 3.5770 | 3.5510 | 3.5740 | 3.5500 | 3.5750 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | NG |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | NYMEX ETH |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 28.11.2024 |
Kursdaten
| Eröffnung: | 3.5510 |
|---|---|
| Tageshoch: | 3.5740 |
| Tagestief: | 3.5500 |
| Schluss Vortag: | 3.5750 |
| Preisfeststellungen: | 50 |
| Abrechnungskurs(01.10.2024): | 3.5620 |
| Veränderung Settlement: | -0.08%(-0.0030) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F NG 11/24 | 2.9280 | 10:13 | +0.90% | 2.9270 | 2.9290 | 303'343 | |
| F NG 12/24 | 3.3100 | 10:10 | +0.46% | 3.3080 | 3.3100 | 137'123 | |
| F NG 1/25 | 3.5620 | 10:09 | +0.54% | 3.5590 | 3.5620 | 186'663 | |
| F NG 2/25 | 3.4450 | 10:12 | +0.50% | 3.4450 | 3.4470 | 94'194 | |
| F NG 3/25 | 3.1620 | 09:59 | +0.64% | 3.1590 | 3.1600 | 161'150 | |
| F NG 4/25 | 3.0150 | 09:46 | +0.57% | 3.0120 | 3.0140 | 86'911 | |
| F NG 5/25 | 3.0540 | 09:46 | +0.59% | 3.0500 | 3.0520 | 60'495 | |
| F NG 6/25 | 3.1870 | 10:11 | +0.35% | 3.1870 | 3.1890 | 31'228 | |
| F NG 7/25 | 3.3360 | 09:46 | +0.45% | 3.3320 | 3.3350 | 24'085 | |
| F NG 8/25 | 3.3580 | 09:46 | +0.36% | 3.3540 | 3.3570 | 19'130 | |
| F NG 9/25 | 3.3330 | 10:05 | +0.33% | 3.3310 | 3.3340 | 19'894 | |
| F NG 10/25 | 3.4080 | 09:46 | +0.35% | 3.4050 | 3.4070 | 60'355 | |
| F NG 11/25 | 3.6480 | 10:05 | +0.27% | 3.6460 | 3.6490 | 18'174 | |
| F NG 12/25 | 4.0080 | 10:07 | +0.12% | 4.0040 | 4.0090 | 25'506 | |
| F NG 1/26 | 4.2280 | 09:27 | +0.12% | 4.2270 | 4.2340 | 45'329 | |
| F NG 2/26 | 4.0140 | 09:27 | +0.10% | 4.0130 | 4.0210 | 14'377 | |
| F NG 3/26 | 3.5320 | 10:09 | +0.37% | 3.5300 | 3.5360 | 23'699 | |
| F NG 4/26 | 3.2230 | 10:09 | +0.59% | 3.2210 | 3.2250 | 43'931 | |
| F NG 5/26 | 3.2460 | 10:09 | +0.37% | 3.2460 | 3.2480 | 10'316 | |
| F NG 6/26 | 3.3620 | 09:34 | +0.72% | 3.3660 | 3.3690 | 4'590 | |
| F NG 7/26 | 3.4800 | 01.10.2024 | -0.40% | 3.4970 | 3.5020 | 10'292 | |
| F NG 8/26 | 3.5070 | 01.10.2024 | -0.60% | 3.4940 | 3.5620 | 3'782 | |
| F NG 9/26 | 3.5090 | 01.10.2024 | 0.00% | 3.5020 | 3.5060 | 4'703 | |
| F NG 10/26 | 3.5590 | 01.10.2024 | -0.45% | 3.5720 | 3.5770 | 20'872 | |
| F NG 11/26 | 3.8050 | 01.10.2024 | -0.78% | 3.8060 | 3.8400 | 5'718 | |
| F NG 12/26 | 4.2150 | 30.09.2024 | -0.35% | 3.4510 | 4.2110 | 3'970 | |
| F NG 1/27 | 4.4290 | 30.09.2024 | -0.07% | 3.4510 | - | 13'032 | |
| F NG 2/27 | 4.2090 | 30.09.2024 | +0.69% | 4.1300 | - | 1'603 | |
| F NG 3/27 | 3.5840 | 01.10.2024 | -0.11% | 3.5750 | 3.6890 | 4'108 | |
| F NG 4/27 | 3.1750 | 01.10.2024 | -0.63% | 3.1000 | - | 13'478 |
Performance
| 1 Woche | +0.59% | ||
|---|---|---|---|
| 1 Monat | +2.15% | ||
| 3 Monate | -3.94% | ||
| lfd. Jahr | -3.65% | ||
| 1 Jahr | -7.63% | ||
| 3 Jahre | +33.55% | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | 3.5810 | 3.5380 |
|---|---|---|
| 1M Hoch / 1M Tief: | 3.5810 | 3.4650 |
| 6M Hoch / 6M Tief: | 3.9370 | 3.4180 |
| Hoch (lfd. Jahr): | 29.04.2024 | 3.9370 |
| Tief (lfd. Jahr): | 05.08.2024 | 3.4180 |
| 52W Hoch: | 29.04.2024 | 3.9370 |
| 52W Tief: | 05.08.2024 | 3.4180 |
| Ø - Preis 1W: | 3.5644 | |
| Ø - Volumen 1W: | 653 | |
| Ø - Preis 1M: | 3.5050 | |
| Ø - Volumen 1M: | 795.9048 | |
| Ø - Preis 6M: | 3.6758 | |
| Ø - Volumen 6M: | 433.1339 | |
| Ø - Preis 1J: | 3.6771 | |
| Ø - Volumen 1J: | 382.1288 | |
| Volatilität 1M: | 6.44% | |
| Volatilität 6M: | 10.86% | |
| Volatilität 1J: | 11.01% | |
| Volatilität 3J: | 18.54% |
