US Erdgas (NG Oktober 2026)/ US12573E1010 / NYMEX ETH
NG| 15.01.2025 07:35:39 | Diff. -0,0030 | Geld10:00:58 | Brief10:00:37 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 3,8260USD | -0,08% | 3,8370 | 3,8420 | 3,8280 | 3,8280 | 3,8260 | 3,8290 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | NG |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | NYMEX ETH |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 20.01.2025 |
Kursdaten
| Eröffnung: | 3,8280 |
|---|---|
| Tageshoch: | 3,8280 |
| Tagestief: | 3,8260 |
| Schluss Vortag: | 3,8290 |
| Preisfeststellungen: | 4 |
| Abrechnungskurs(15.01.2025): | 3,8340 |
| Veränderung Settlement: | -0,21%(-0,0080) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F NG 2/25 | 3,9610 | 10:01 | -0,15% | 3,9610 | 3,9620 | 105.479 | |
| F NG 3/25 | 3,4220 | 10:00 | -0,32% | 3,4200 | 3,4220 | 312.646 | |
| F NG 4/25 | 3,3750 | 09:59 | -0,44% | 3,3760 | 3,3790 | 119.976 | |
| F NG 5/25 | 3,4480 | 09:58 | -0,40% | 3,4490 | 3,4540 | 127.141 | |
| F NG 6/25 | 3,6360 | 09:47 | -0,36% | 3,6380 | 3,6420 | 80.615 | |
| F NG 7/25 | 3,8090 | 10:00 | -0,13% | 3,8050 | 3,8100 | 67.477 | |
| F NG 8/25 | 3,8240 | 09:39 | -0,29% | 3,8280 | 3,8330 | 33.041 | |
| F NG 9/25 | 3,7940 | 09:33 | -0,34% | 3,7980 | 3,8020 | 42.302 | |
| F NG 10/25 | 3,8570 | 09:28 | -0,16% | 3,8570 | 3,8610 | 116.345 | |
| F NG 11/25 | 4,0750 | 09:33 | -0,17% | 4,0770 | 4,0840 | 43.277 | |
| F NG 12/25 | 4,4760 | 09:33 | -0,13% | 4,4790 | 4,4850 | 37.141 | |
| F NG 1/26 | 4,7250 | 09:41 | -0,08% | 4,7250 | 4,7310 | 114.089 | |
| F NG 2/26 | 4,4190 | 09:22 | +0,07% | 4,4160 | 4,4200 | 25.460 | |
| F NG 3/26 | 3,8690 | 09:26 | +0,03% | 3,8630 | 3,8670 | 58.970 | |
| F NG 4/26 | 3,5070 | 09:32 | +0,29% | 3,5050 | 3,5080 | 69.526 | |
| F NG 5/26 | 3,5300 | 09:32 | -0,06% | 3,5300 | 3,5340 | 12.240 | |
| F NG 6/26 | 3,6540 | 07:35 | +0,16% | 3,6610 | 3,6660 | 6.486 | |
| F NG 7/26 | 3,7880 | 10:00 | +0,11% | 3,7870 | 3,7910 | 17.729 | |
| F NG 8/26 | 3,8070 | 09:32 | +0,03% | 3,8100 | 3,8170 | 6.040 | |
| F NG 9/26 | 3,7700 | 07:35 | -0,03% | 3,7780 | 3,7840 | 5.957 | |
| F NG 10/26 | 3,8260 | 07:35 | -0,08% | 3,8370 | 3,8420 | 25.834 | |
| F NG 11/26 | 4,0520 | 00:00 | -0,25% | 4,0550 | 4,0640 | 12.898 | |
| F NG 12/26 | 4,4370 | 00:00 | -0,05% | 4,4410 | 4,4900 | 9.340 | |
| F NG 1/27 | 4,7020 | 00:00 | +0,04% | 4,7050 | 4,7500 | 27.185 | |
| F NG 2/27 | 4,3950 | 00:00 | 0,00% | - | - | 3.495 | |
| F NG 3/27 | 3,7140 | 00:00 | -0,30% | - | - | 7.391 | |
| F NG 4/27 | 3,2810 | 00:00 | +0,18% | - | - | 22.182 | |
| F NG 5/27 | 3,3060 | 00:00 | +0,18% | - | - | 4.052 | |
| F NG 6/27 | 3,4490 | 00:00 | -0,20% | - | - | 1.029 | |
| F NG 7/27 | 3,5870 | 00:00 | -0,08% | - | - | 5.750 |
Performance
| 1 Woche | +0,82% | ||
|---|---|---|---|
| 1 Monat | +3,13% | ||
| 3 Monate | +8,26% | ||
| lfd. Jahr | 0,00% | ||
| 1 Jahr | +2,14% | ||
| 3 Jahre | +30,58% | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | 3,8290 | 3,7950 |
|---|---|---|
| 1M Hoch / 1M Tief: | 3,8290 | 3,6930 |
| 6M Hoch / 6M Tief: | 3,8290 | 3,4180 |
| Hoch (lfd. Jahr): | 14.01.2025 | 3,8290 |
| Tief (lfd. Jahr): | 03.01.2025 | 3,7390 |
| 52W Hoch: | 29.04.2024 | 3,9370 |
| 52W Tief: | 05.08.2024 | 3,4180 |
| Ø - Preis 1W: | 3,8136 | |
| Ø - Volumen 1W: | 2.352,6000 | |
| Ø - Preis 1M: | 3,7749 | |
| Ø - Volumen 1M: | 1.969 | |
| Ø - Preis 6M: | 3,5938 | |
| Ø - Volumen 6M: | 1.145,7023 | |
| Ø - Preis 1J: | 3,6657 | |
| Ø - Volumen 1J: | 760,9378 | |
| Volatilität 1M: | 10,09% | |
| Volatilität 6M: | 11,43% | |
| Volatilität 1J: | 10,50% | |
| Volatilität 3J: | 18,67% |
