US Erdgas (NG Oktober 2026)/ US12573E1010 / NYMEX ETH
NG| 01.10.2024 20:50:51 | Diff. -0,0160 | Geld09:57:27 | Brief10:11:22 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 3,5590USD | -0,45% | 3,5720 | 3,5770 | 3,5510 | 3,5740 | 3,5500 | 3,5750 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | NG |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | NYMEX ETH |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 28.11.2024 |
Kursdaten
| Eröffnung: | 3,5510 |
|---|---|
| Tageshoch: | 3,5740 |
| Tagestief: | 3,5500 |
| Schluss Vortag: | 3,5750 |
| Preisfeststellungen: | 50 |
| Abrechnungskurs(01.10.2024): | 3,5620 |
| Veränderung Settlement: | -0,08%(-0,0030) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F NG 11/24 | 2,9280 | 10:11 | +0,90% | 2,9270 | 2,9290 | 303.343 | |
| F NG 12/24 | 3,3100 | 10:10 | +0,46% | 3,3080 | 3,3100 | 137.123 | |
| F NG 1/25 | 3,5620 | 10:09 | +0,54% | 3,5590 | 3,5620 | 186.663 | |
| F NG 2/25 | 3,4450 | 10:09 | +0,50% | 3,4450 | 3,4470 | 94.194 | |
| F NG 3/25 | 3,1620 | 09:59 | +0,64% | 3,1590 | 3,1610 | 161.150 | |
| F NG 4/25 | 3,0150 | 09:46 | +0,57% | 3,0120 | 3,0150 | 86.911 | |
| F NG 5/25 | 3,0540 | 09:46 | +0,59% | 3,0500 | 3,0530 | 60.495 | |
| F NG 6/25 | 3,1870 | 10:11 | +0,35% | 3,1870 | 3,1890 | 31.228 | |
| F NG 7/25 | 3,3360 | 09:46 | +0,45% | 3,3320 | 3,3350 | 24.085 | |
| F NG 8/25 | 3,3580 | 09:46 | +0,36% | 3,3540 | 3,3570 | 19.130 | |
| F NG 9/25 | 3,3330 | 10:05 | +0,33% | 3,3310 | 3,3340 | 19.894 | |
| F NG 10/25 | 3,4080 | 09:46 | +0,35% | 3,4040 | 3,4070 | 60.355 | |
| F NG 11/25 | 3,6480 | 10:05 | +0,27% | 3,6460 | 3,6490 | 18.174 | |
| F NG 12/25 | 4,0080 | 10:07 | +0,12% | 4,0040 | 4,0090 | 25.506 | |
| F NG 1/26 | 4,2280 | 09:27 | +0,12% | 4,2270 | 4,2340 | 45.329 | |
| F NG 2/26 | 4,0140 | 09:27 | +0,10% | 4,0110 | 4,0210 | 14.377 | |
| F NG 3/26 | 3,5320 | 10:09 | +0,37% | 3,5300 | 3,5360 | 23.699 | |
| F NG 4/26 | 3,2230 | 10:09 | +0,59% | 3,2210 | 3,2250 | 43.931 | |
| F NG 5/26 | 3,2460 | 10:09 | +0,37% | 3,2460 | 3,2480 | 10.316 | |
| F NG 6/26 | 3,3620 | 09:34 | +0,72% | 3,3660 | 3,3690 | 4.590 | |
| F NG 7/26 | 3,4800 | 01.10.2024 | -0,40% | 3,4970 | 3,5010 | 10.292 | |
| F NG 8/26 | 3,5070 | 01.10.2024 | -0,60% | 3,4940 | 3,5620 | 3.782 | |
| F NG 9/26 | 3,5090 | 01.10.2024 | 0,00% | 3,5020 | 3,5060 | 4.703 | |
| F NG 10/26 | 3,5590 | 01.10.2024 | -0,45% | 3,5720 | 3,5770 | 20.872 | |
| F NG 11/26 | 3,8050 | 01.10.2024 | -0,78% | 3,8060 | 3,8400 | 5.718 | |
| F NG 12/26 | 4,2150 | 30.09.2024 | -0,35% | 3,4510 | 4,2110 | 3.970 | |
| F NG 1/27 | 4,4290 | 30.09.2024 | -0,07% | 3,4510 | - | 13.032 | |
| F NG 2/27 | 4,2090 | 30.09.2024 | +0,69% | 4,1300 | - | 1.603 | |
| F NG 3/27 | 3,5840 | 01.10.2024 | -0,11% | 3,5760 | 3,6890 | 4.108 | |
| F NG 4/27 | 3,1750 | 01.10.2024 | -0,63% | 3,1000 | - | 13.478 |
Performance
| 1 Woche | +0,59% | ||
|---|---|---|---|
| 1 Monat | +2,15% | ||
| 3 Monate | -3,94% | ||
| lfd. Jahr | -3,65% | ||
| 1 Jahr | -7,63% | ||
| 3 Jahre | +33,55% | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | 3,5810 | 3,5380 |
|---|---|---|
| 1M Hoch / 1M Tief: | 3,5810 | 3,4650 |
| 6M Hoch / 6M Tief: | 3,9370 | 3,4180 |
| Hoch (lfd. Jahr): | 29.04.2024 | 3,9370 |
| Tief (lfd. Jahr): | 05.08.2024 | 3,4180 |
| 52W Hoch: | 29.04.2024 | 3,9370 |
| 52W Tief: | 05.08.2024 | 3,4180 |
| Ø - Preis 1W: | 3,5644 | |
| Ø - Volumen 1W: | 653 | |
| Ø - Preis 1M: | 3,5050 | |
| Ø - Volumen 1M: | 795,9048 | |
| Ø - Preis 6M: | 3,6758 | |
| Ø - Volumen 6M: | 433,1339 | |
| Ø - Preis 1J: | 3,6771 | |
| Ø - Volumen 1J: | 382,1288 | |
| Volatilität 1M: | 6,44% | |
| Volatilität 6M: | 10,86% | |
| Volatilität 1J: | 11,01% | |
| Volatilität 3J: | 18,54% |
