US Natural Gas (NG December 2026)/ US12573E1010 / NYMEX ETH
NG| 01/11/2024 19:25:05 | Chg. -0.0130 | Bid21:59:45 | Ask21:59:45 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 4.2110USD | -0.31% | 3.4510 | 4.2310 | 4.2080 | 4.2110 | 4.2080 | 4.2240 |
Master data
| WKN: | - |
|---|---|
| Ticker: | NG |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Number of members: | - |
| Next exchange holiday: | 28/11/2024 |
Quote data
| Open: | 4.2080 |
|---|---|
| High: | 4.2110 |
| Low: | 4.2080 |
| Previous Close: | 4.2240 |
| Trades: | 2 |
| Settlement Price(01/11/2024): | 4.2200 |
| Change Settlement: | -0.21%(-0.0090) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F NG 12/24 | 2.6490 | 01/11/2024 | -1.85% | 2.6460 | 2.6500 | 284,033 | |
| F NG 1/25 | 2.9200 | 01/11/2024 | -1.45% | 2.9180 | 2.9240 | 306,445 | |
| F NG 2/25 | 2.8390 | 01/11/2024 | -1.59% | 2.8360 | 2.8440 | 130,952 | |
| F NG 3/25 | 2.6240 | 01/11/2024 | -1.69% | 2.6240 | 2.6300 | 248,080 | |
| F NG 4/25 | 2.5910 | 01/11/2024 | -1.41% | 2.5840 | 2.5940 | 99,526 | |
| F NG 5/25 | 2.6800 | 01/11/2024 | -1.22% | 2.6700 | 2.6780 | 66,507 | |
| F NG 6/25 | 2.8390 | 01/11/2024 | -1.18% | 2.8310 | 2.8400 | 34,956 | |
| F NG 7/25 | 3.0050 | 01/11/2024 | -1.05% | 3.0000 | 3.0110 | 40,762 | |
| F NG 8/25 | 3.0420 | 01/11/2024 | -1.55% | 3.0370 | 3.0520 | 26,497 | |
| F NG 9/25 | 3.0160 | 01/11/2024 | -1.53% | 3.0150 | 3.0250 | 22,169 | |
| F NG 10/25 | 3.0970 | 01/11/2024 | -1.28% | 3.0900 | 3.1000 | 100,811 | |
| F NG 11/25 | 3.3840 | 01/11/2024 | -1.05% | 3.3800 | 3.3920 | 29,094 | |
| F NG 12/25 | 3.8190 | 01/11/2024 | -0.57% | 3.8150 | 3.8300 | 29,703 | |
| F NG 1/26 | 4.0500 | 01/11/2024 | -0.76% | 4.0460 | 4.0590 | 94,317 | |
| F NG 2/26 | 3.8590 | 01/11/2024 | -0.62% | 3.8430 | 3.8740 | 12,444 | |
| F NG 3/26 | 3.4510 | 01/11/2024 | +0.06% | 3.4450 | 3.4550 | 29,949 | |
| F NG 4/26 | 3.1640 | 01/11/2024 | +0.22% | 3.1550 | 3.1750 | 45,649 | |
| F NG 5/26 | 3.1900 | 01/11/2024 | +0.25% | 3.1770 | 3.2100 | 11,218 | |
| F NG 6/26 | 3.3220 | 01/11/2024 | -0.33% | 3.2550 | 3.3580 | 5,592 | |
| F NG 7/26 | 3.4660 | 01/11/2024 | -0.37% | 3.4580 | 3.4990 | 11,840 | |
| F NG 8/26 | 3.5020 | 01/11/2024 | -0.17% | 3.4820 | 3.5390 | 4,180 | |
| F NG 9/26 | 3.4620 | 01/11/2024 | -0.52% | 3.4470 | 3.4850 | 4,540 | |
| F NG 10/26 | 3.5430 | 01/11/2024 | -0.31% | 3.5330 | 3.5500 | 22,002 | |
| F NG 11/26 | 3.8180 | 31/10/2024 | -0.47% | 3.7940 | 3.8240 | 6,166 | |
| F NG 12/26 | 4.2110 | 01/11/2024 | -0.31% | 3.4510 | 4.2310 | 4,666 | |
| F NG 1/27 | 4.4430 | 01/11/2024 | +0.11% | 4.4300 | 4.8830 | 14,571 | |
| F NG 2/27 | 4.2250 | 31/10/2024 | +0.07% | 3.4510 | - | 2,030 | |
| F NG 3/27 | 3.6170 | 31/10/2024 | -0.39% | 3.4510 | - | 4,495 | |
| F NG 4/27 | 3.1970 | 31/10/2024 | -0.96% | 2.9570 | - | 14,799 | |
| F NG 5/27 | 3.2110 | 31/10/2024 | -1.29% | 3.0500 | - | 2,106 |
Performance
| 1 Week | -0.17% | ||
|---|---|---|---|
| 1 Month | -0.02% | ||
| 3 Months | +0.98% | ||
| YTD | -5.58% | ||
| 1 Year | -8.66% | ||
| 3 Years | +48.80% | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 4.2240 | 4.1490 |
|---|---|---|
| 1M High / 1M Low: | 4.2580 | 4.1490 |
| 6M High / 6M Low: | 4.6800 | 4.0810 |
| High (YTD): | 29/04/2024 | 4.7260 |
| Low (YTD): | 12/09/2024 | 4.0810 |
| 52W High: | 29/04/2024 | 4.7260 |
| 52W Low: | 12/09/2024 | 4.0810 |
| Avg. price 1W: | 4.1958 | |
| Avg. volume 1W: | 277 | |
| Avg. price 1M: | 4.1975 | |
| Avg. volume 1M: | 191.6364 | |
| Avg. price 6M: | 4.3147 | |
| Avg. volume 6M: | 91.7953 | |
| Avg. price 1Y: | 4.3653 | |
| Avg. volume 1Y: | 91.7953 | |
| Volatility 1M: | 11.62% | |
| Volatility 6M: | 10.36% | |
| Volatility 1Y: | 11.47% | |
| Volatility 3Y: | 13.49% |
