US Natural Gas (NG February 2027)/ US12573E1010 / NYMEX ETH
NG| 15/01/2025 00:00:00 | Chg. 0.0000 | Bid12:43:34 | Ask10/01/2025 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 4.3950USD | 0.00% | 3.4510 | - | 4.3950 | 4.3950 | 4.3950 | 4.3950 |
Master data
| WKN: | - |
|---|---|
| Ticker: | NG |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Number of members: | - |
| Next exchange holiday: | 20/01/2025 |
Quote data
| Open: | 4.3950 |
|---|---|
| High: | 4.3950 |
| Low: | 4.3950 |
| Previous Close: | 4.3950 |
| Trades: | - |
| Settlement Price(15/01/2025): | 4.3950 |
| Change Settlement: | 0.00%(0.0000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F NG 2/25 | 3.9710 | 12:47 | +0.10% | 3.9680 | 3.9700 | 105,479 | |
| F NG 3/25 | 3.4280 | 12:47 | -0.15% | 3.4260 | 3.4280 | 312,646 | |
| F NG 4/25 | 3.3850 | 12:47 | -0.15% | 3.3820 | 3.3860 | 119,976 | |
| F NG 5/25 | 3.4640 | 12:46 | +0.06% | 3.4560 | 3.4590 | 127,141 | |
| F NG 6/25 | 3.6670 | 12:37 | +0.49% | 3.6550 | 3.6590 | 80,615 | |
| F NG 7/25 | 3.8190 | 12:46 | +0.13% | 3.8110 | 3.8150 | 67,477 | |
| F NG 8/25 | 3.8540 | 12:38 | +0.50% | 3.8340 | 3.8390 | 33,041 | |
| F NG 9/25 | 3.8160 | 12:45 | +0.24% | 3.8050 | 3.8090 | 42,302 | |
| F NG 10/25 | 3.8690 | 12:46 | +0.16% | 3.8640 | 3.8660 | 116,345 | |
| F NG 11/25 | 4.0960 | 12:45 | +0.34% | 4.0820 | 4.0890 | 43,277 | |
| F NG 12/25 | 4.4870 | 12:47 | +0.11% | 4.4820 | 4.4900 | 37,141 | |
| F NG 1/26 | 4.7590 | 12:19 | +0.63% | 4.7300 | 4.7360 | 114,089 | |
| F NG 2/26 | 4.4250 | 12:47 | +0.20% | 4.4200 | 4.4260 | 25,460 | |
| F NG 3/26 | 3.8780 | 12:46 | +0.26% | 3.8660 | 3.8770 | 58,970 | |
| F NG 4/26 | 3.5170 | 12:46 | +0.57% | 3.5090 | 3.5190 | 69,526 | |
| F NG 5/26 | 3.5300 | 09:32 | -0.06% | 3.5300 | 3.5450 | 12,240 | |
| F NG 6/26 | 3.6830 | 12:20 | +0.96% | 3.6610 | 3.6780 | 6,486 | |
| F NG 7/26 | 3.8030 | 12:44 | +0.50% | 3.7980 | 3.8060 | 17,729 | |
| F NG 8/26 | 3.8230 | 12:46 | +0.45% | 3.8130 | 3.8320 | 6,040 | |
| F NG 9/26 | 3.7920 | 12:46 | +0.56% | 3.7720 | 3.7950 | 5,957 | |
| F NG 10/26 | 3.8530 | 12:46 | +0.63% | 3.8430 | 3.8550 | 25,834 | |
| F NG 11/26 | 4.0780 | 12:46 | +0.39% | 4.0610 | 4.0880 | 12,898 | |
| F NG 12/26 | 4.4660 | 12:46 | +0.61% | 4.4660 | 4.4800 | 9,340 | |
| F NG 1/27 | 4.7020 | 00:00 | +0.04% | 4.7100 | 4.7440 | 27,185 | |
| F NG 2/27 | 4.3950 | 00:00 | 0.00% | 3.4510 | - | 3,495 | |
| F NG 3/27 | 3.7140 | 00:00 | -0.30% | 3.4510 | - | 7,391 | |
| F NG 4/27 | 3.2810 | 00:00 | +0.18% | - | - | 22,182 | |
| F NG 5/27 | 3.3060 | 00:00 | +0.18% | - | - | 4,052 | |
| F NG 6/27 | 3.4490 | 00:00 | -0.20% | - | - | 1,029 | |
| F NG 7/27 | 3.5870 | 00:00 | -0.08% | - | - | 5,750 |
Performance
| 1 Week | +0.11% | ||
|---|---|---|---|
| 1 Month | +1.29% | ||
| 3 Months | +5.45% | ||
| YTD | -1.32% | ||
| 1 Year | -3.51% | ||
| 3 Years | +51.71% | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 4.4040 | 4.3900 |
|---|---|---|
| 1M High / 1M Low: | 4.4540 | 4.3080 |
| 6M High / 6M Low: | 4.4540 | 4.0900 |
| High (YTD): | 01/01/2025 | 4.4540 |
| Low (YTD): | 08/01/2025 | 4.3900 |
| 52W High: | 30/04/2024 | 4.7760 |
| 52W Low: | 17/09/2024 | 4.0900 |
| Avg. price 1W: | 4.3964 | |
| Avg. volume 1W: | 82.2000 | |
| Avg. price 1M: | 4.3880 | |
| Avg. volume 1M: | 36.5238 | |
| Avg. price 6M: | 4.2461 | |
| Avg. volume 6M: | 29.6260 | |
| Avg. price 1Y: | 4.3609 | |
| Avg. volume 1Y: | 22.1287 | |
| Volatility 1M: | 8.97% | |
| Volatility 6M: | 9.59% | |
| Volatility 1Y: | 9.63% | |
| Volatility 3Y: | 8.48% |
