US Erdgas (NG Januar 2026)/ US12573E1010 / NYMEX ETH
NG| 01.11.2024 21:25:16 | Diff. -0,0310 | Geld22:00:00 | Brief22:00:00 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 4,0500USD | -0,76% | 4,0460 | 4,0590 | 4,0940 | 4,0940 | 4,0340 | 4,0810 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | NG |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | NYMEX ETH |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 28.11.2024 |
Kursdaten
| Eröffnung: | 4,0940 |
|---|---|
| Tageshoch: | 4,0940 |
| Tagestief: | 4,0340 |
| Schluss Vortag: | 4,0810 |
| Preisfeststellungen: | 835 |
| Abrechnungskurs(01.11.2024): | 4,0570 |
| Veränderung Settlement: | -0,17%(-0,0070) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F NG 12/24 | 2,6490 | 01.11.2024 | -1,85% | 2,6460 | 2,6500 | 284.033 | |
| F NG 1/25 | 2,9200 | 01.11.2024 | -1,45% | 2,9180 | 2,9240 | 306.445 | |
| F NG 2/25 | 2,8390 | 01.11.2024 | -1,59% | 2,8360 | 2,8440 | 130.952 | |
| F NG 3/25 | 2,6240 | 01.11.2024 | -1,69% | 2,6240 | 2,6300 | 248.080 | |
| F NG 4/25 | 2,5910 | 01.11.2024 | -1,41% | 2,5840 | 2,5940 | 99.526 | |
| F NG 5/25 | 2,6800 | 01.11.2024 | -1,22% | 2,6700 | 2,6780 | 66.507 | |
| F NG 6/25 | 2,8390 | 01.11.2024 | -1,18% | 2,8310 | 2,8400 | 34.956 | |
| F NG 7/25 | 3,0050 | 01.11.2024 | -1,05% | 3,0000 | 3,0110 | 40.762 | |
| F NG 8/25 | 3,0420 | 01.11.2024 | -1,55% | 3,0370 | 3,0520 | 26.497 | |
| F NG 9/25 | 3,0160 | 01.11.2024 | -1,53% | 3,0150 | 3,0250 | 22.169 | |
| F NG 10/25 | 3,0970 | 01.11.2024 | -1,28% | 3,0900 | 3,1000 | 100.811 | |
| F NG 11/25 | 3,3840 | 01.11.2024 | -1,05% | 3,3800 | 3,3920 | 29.094 | |
| F NG 12/25 | 3,8190 | 01.11.2024 | -0,57% | 3,8150 | 3,8300 | 29.703 | |
| F NG 1/26 | 4,0500 | 01.11.2024 | -0,76% | 4,0460 | 4,0590 | 94.317 | |
| F NG 2/26 | 3,8590 | 01.11.2024 | -0,62% | 3,8430 | 3,8740 | 12.444 | |
| F NG 3/26 | 3,4510 | 01.11.2024 | +0,06% | 3,4450 | 3,4550 | 29.949 | |
| F NG 4/26 | 3,1640 | 01.11.2024 | +0,22% | 3,1550 | 3,1750 | 45.649 | |
| F NG 5/26 | 3,1900 | 01.11.2024 | +0,25% | 3,1770 | 3,2100 | 11.218 | |
| F NG 6/26 | 3,3220 | 01.11.2024 | -0,33% | 3,2550 | 3,3580 | 5.592 | |
| F NG 7/26 | 3,4660 | 01.11.2024 | -0,37% | 3,4580 | 3,4990 | 11.840 | |
| F NG 8/26 | 3,5020 | 01.11.2024 | -0,17% | 3,4820 | 3,5390 | 4.180 | |
| F NG 9/26 | 3,4620 | 01.11.2024 | -0,52% | 3,4470 | 3,4850 | 4.540 | |
| F NG 10/26 | 3,5430 | 01.11.2024 | -0,31% | 3,5330 | 3,5500 | 22.002 | |
| F NG 11/26 | 3,8180 | 31.10.2024 | -0,47% | 3,7940 | 3,8240 | 6.166 | |
| F NG 12/26 | 4,2110 | 01.11.2024 | -0,31% | 3,4510 | 4,2310 | 4.666 | |
| F NG 1/27 | 4,4430 | 01.11.2024 | +0,11% | 4,4300 | 4,8830 | 14.571 | |
| F NG 2/27 | 4,2250 | 31.10.2024 | +0,07% | 3,4510 | - | 2.030 | |
| F NG 3/27 | 3,6170 | 31.10.2024 | -0,39% | 3,4510 | - | 4.495 | |
| F NG 4/27 | 3,1970 | 31.10.2024 | -0,96% | 2,9570 | - | 14.799 | |
| F NG 5/27 | 3,2110 | 31.10.2024 | -1,29% | 3,0500 | - | 2.106 |
Performance
| 1 Woche | -2,39% | ||
|---|---|---|---|
| 1 Monat | -5,02% | ||
| 3 Monate | -3,48% | ||
| lfd. Jahr | -8,20% | ||
| 1 Jahr | -19,88% | ||
| 3 Jahre | +16,98% | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | 4,1330 | 4,0500 |
|---|---|---|
| 1M Hoch / 1M Tief: | 4,2690 | 4,0130 |
| 6M Hoch / 6M Tief: | 4,5900 | 4,0130 |
| Hoch (lfd. Jahr): | 26.04.2024 | 4,6210 |
| Tief (lfd. Jahr): | 18.10.2024 | 4,0130 |
| 52W Hoch: | 06.11.2023 | 5,1330 |
| 52W Tief: | 18.10.2024 | 4,0130 |
| Ø - Preis 1W: | 4,0926 | |
| Ø - Volumen 1W: | 15.499,4000 | |
| Ø - Preis 1M: | 4,1289 | |
| Ø - Volumen 1M: | 7.861,2273 | |
| Ø - Preis 6M: | 4,3019 | |
| Ø - Volumen 6M: | 3.010,1783 | |
| Ø - Preis 1J: | 4,4151 | |
| Ø - Volumen 1J: | 1.906,7570 | |
| Volatilität 1M: | 14,21% | |
| Volatilität 6M: | 11,68% | |
| Volatilität 1J: | 12,98% | |
| Volatilität 3J: | 17,70% |
