US Erdgas (NG Mai 2025)/ US12573E1010 / NYMEX ETH
NG| 02.10.2024 10:26:11 | Diff. +0,0180 | Geld10:28:33 | Brief10:28:33 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 3,0540USD | +0,59% | 3,0510 | 3,0540 | 3,0400 | 3,0540 | 3,0400 | 3,0360 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | NG |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | NYMEX ETH |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 28.11.2024 |
Kursdaten
| Eröffnung: | 3,0400 |
|---|---|
| Tageshoch: | 3,0540 |
| Tagestief: | 3,0400 |
| Schluss Vortag: | 3,0360 |
| Preisfeststellungen: | 13 |
| Abrechnungskurs(01.10.2024): | 3,0330 |
| Veränderung Settlement: | +0,69%(+0,0210) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F NG 11/24 | 2,9330 | 10:29 | +1,07% | 2,9320 | 2,9330 | 303.343 | |
| F NG 12/24 | 3,3130 | 10:25 | +0,55% | 3,3120 | 3,3140 | 137.123 | |
| F NG 1/25 | 3,5630 | 10:22 | +0,56% | 3,5640 | 3,5660 | 186.663 | |
| F NG 2/25 | 3,4490 | 10:26 | +0,61% | 3,4480 | 3,4500 | 94.194 | |
| F NG 3/25 | 3,1620 | 10:26 | +0,64% | 3,1610 | 3,1630 | 161.150 | |
| F NG 4/25 | 3,0160 | 10:28 | +0,60% | 3,0140 | 3,0160 | 86.911 | |
| F NG 5/25 | 3,0540 | 10:26 | +0,59% | 3,0510 | 3,0540 | 60.495 | |
| F NG 6/25 | 3,1900 | 10:26 | +0,44% | 3,1870 | 3,1910 | 31.228 | |
| F NG 7/25 | 3,3360 | 09:46 | +0,45% | 3,3330 | 3,3370 | 24.085 | |
| F NG 8/25 | 3,3580 | 09:46 | +0,36% | 3,3540 | 3,3580 | 19.130 | |
| F NG 9/25 | 3,3340 | 10:26 | +0,36% | 3,3310 | 3,3340 | 19.894 | |
| F NG 10/25 | 3,4070 | 10:28 | +0,32% | 3,4060 | 3,4070 | 60.355 | |
| F NG 11/25 | 3,6480 | 10:27 | +0,27% | 3,6460 | 3,6490 | 18.174 | |
| F NG 12/25 | 4,0080 | 10:19 | +0,12% | 4,0060 | 4,0090 | 25.506 | |
| F NG 1/26 | 4,2280 | 09:27 | +0,12% | 4,2290 | 4,2340 | 45.329 | |
| F NG 2/26 | 4,0140 | 09:27 | +0,10% | 4,0160 | 4,0210 | 14.377 | |
| F NG 3/26 | 3,5330 | 10:26 | +0,40% | 3,5320 | 3,5360 | 23.699 | |
| F NG 4/26 | 3,2230 | 10:09 | +0,59% | 3,2240 | 3,2270 | 43.931 | |
| F NG 5/26 | 3,2460 | 10:09 | +0,37% | 3,2470 | 3,2510 | 10.316 | |
| F NG 6/26 | 3,3620 | 09:34 | +0,72% | 3,3660 | 3,3710 | 4.590 | |
| F NG 7/26 | 3,4800 | 01.10.2024 | -0,40% | 3,4970 | 3,5020 | 10.292 | |
| F NG 8/26 | 3,5070 | 01.10.2024 | -0,60% | 3,4940 | 3,5620 | 3.782 | |
| F NG 9/26 | 3,5090 | 01.10.2024 | 0,00% | 3,5020 | 3,5060 | 4.703 | |
| F NG 10/26 | 3,5590 | 01.10.2024 | -0,45% | 3,5720 | 3,5770 | 20.872 | |
| F NG 11/26 | 3,8050 | 01.10.2024 | -0,78% | 3,8060 | 3,8400 | 5.718 | |
| F NG 12/26 | 4,2150 | 30.09.2024 | -0,35% | 3,4510 | 4,2110 | 3.970 | |
| F NG 1/27 | 4,4290 | 30.09.2024 | -0,07% | 3,4510 | - | 13.032 | |
| F NG 2/27 | 4,2090 | 30.09.2024 | +0,69% | 4,1300 | - | 1.603 | |
| F NG 3/27 | 3,5840 | 01.10.2024 | -0,11% | 3,5300 | 3,6890 | 4.108 | |
| F NG 4/27 | 3,1750 | 01.10.2024 | -0,63% | 3,1000 | - | 13.478 |
Performance
| 1 Woche | +1,97% | ||
|---|---|---|---|
| 1 Monat | +7,50% | ||
| 3 Monate | +0,43% | ||
| lfd. Jahr | -1,67% | ||
| 1 Jahr | -11,89% | ||
| 3 Jahre | +9,46% | ||
| 5 Jahre | +9,82% | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | 3,0610 | 2,9680 |
|---|---|---|
| 1M Hoch / 1M Tief: | 3,0610 | 2,7930 |
| 6M Hoch / 6M Tief: | 3,3270 | 2,7920 |
| Hoch (lfd. Jahr): | 11.06.2024 | 3,3270 |
| Tief (lfd. Jahr): | 05.08.2024 | 2,7920 |
| 52W Hoch: | 02.11.2023 | 3,7500 |
| 52W Tief: | 05.08.2024 | 2,7920 |
| Ø - Preis 1W: | 3,0216 | |
| Ø - Volumen 1W: | 11.819,2000 | |
| Ø - Preis 1M: | 2,8974 | |
| Ø - Volumen 1M: | 7.638,8182 | |
| Ø - Preis 6M: | 3,0010 | |
| Ø - Volumen 6M: | 5.381,2692 | |
| Ø - Preis 1J: | 3,1282 | |
| Ø - Volumen 1J: | 3.427,2023 | |
| Volatilität 1M: | 19,41% | |
| Volatilität 6M: | 19,35% | |
| Volatilität 1J: | 19,61% | |
| Volatilität 3J: | 21,52% |
