US Erdgas (NG April 2025)/ US12573E1010 / NYMEX ETH
NG| 02.10.2024 10:28:21 | Diff. +0,0180 | Geld10:54:02 | Brief10:54:02 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 3,0160USD | +0,60% | 3,0110 | 3,0150 | 2,9940 | 3,0160 | 2,9910 | 2,9980 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | NG |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | NYMEX ETH |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 28.11.2024 |
Kursdaten
| Eröffnung: | 2,9940 |
|---|---|
| Tageshoch: | 3,0160 |
| Tagestief: | 2,9910 |
| Schluss Vortag: | 2,9980 |
| Preisfeststellungen: | 43 |
| Abrechnungskurs(01.10.2024): | 2,9950 |
| Veränderung Settlement: | +0,70%(+0,0210) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F NG 11/24 | 2,9340 | 10:53 | +1,10% | 2,9330 | 2,9340 | 303.343 | |
| F NG 12/24 | 3,3100 | 10:54 | +0,46% | 3,3080 | 3,3100 | 137.123 | |
| F NG 1/25 | 3,5620 | 10:51 | +0,54% | 3,5590 | 3,5620 | 186.663 | |
| F NG 2/25 | 3,4450 | 10:53 | +0,50% | 3,4420 | 3,4450 | 94.194 | |
| F NG 3/25 | 3,1580 | 10:38 | +0,51% | 3,1560 | 3,1600 | 161.150 | |
| F NG 4/25 | 3,0160 | 10:28 | +0,60% | 3,0110 | 3,0150 | 86.911 | |
| F NG 5/25 | 3,0510 | 10:36 | +0,49% | 3,0490 | 3,0530 | 60.495 | |
| F NG 6/25 | 3,1870 | 10:39 | +0,35% | 3,1850 | 3,1890 | 31.228 | |
| F NG 7/25 | 3,3350 | 10:32 | +0,42% | 3,3330 | 3,3350 | 24.085 | |
| F NG 8/25 | 3,3580 | 09:46 | +0,36% | 3,3550 | 3,3570 | 19.130 | |
| F NG 9/25 | 3,3340 | 10:52 | +0,36% | 3,3320 | 3,3340 | 19.894 | |
| F NG 10/25 | 3,4070 | 10:52 | +0,32% | 3,4050 | 3,4080 | 60.355 | |
| F NG 11/25 | 3,6480 | 10:46 | +0,27% | 3,6480 | 3,6520 | 18.174 | |
| F NG 12/25 | 4,0120 | 10:52 | +0,22% | 4,0070 | 4,0130 | 25.506 | |
| F NG 1/26 | 4,2300 | 10:41 | +0,17% | 4,2300 | 4,2360 | 45.329 | |
| F NG 2/26 | 4,0140 | 09:27 | +0,10% | 4,0150 | 4,0240 | 14.377 | |
| F NG 3/26 | 3,5310 | 10:34 | +0,34% | 3,5290 | 3,5380 | 23.699 | |
| F NG 4/26 | 3,2190 | 10:34 | +0,47% | 3,2160 | 3,2250 | 43.931 | |
| F NG 5/26 | 3,2450 | 10:34 | +0,34% | 3,2400 | 3,2500 | 10.316 | |
| F NG 6/26 | 3,3630 | 10:34 | +0,75% | 3,3590 | 3,3690 | 4.590 | |
| F NG 7/26 | 3,4970 | 10:35 | +0,49% | 3,4890 | 3,5020 | 10.292 | |
| F NG 8/26 | 3,5070 | 01.10.2024 | -0,60% | 3,4940 | 3,5620 | 3.782 | |
| F NG 9/26 | 3,5090 | 01.10.2024 | 0,00% | 3,4940 | 3,5050 | 4.703 | |
| F NG 10/26 | 3,5590 | 01.10.2024 | -0,45% | 3,5640 | 3,5760 | 20.872 | |
| F NG 11/26 | 3,8050 | 01.10.2024 | -0,78% | 3,7990 | 3,8380 | 5.718 | |
| F NG 12/26 | 4,2150 | 30.09.2024 | -0,35% | 4,1790 | 4,2110 | 3.970 | |
| F NG 1/27 | 4,4290 | 30.09.2024 | -0,07% | 3,4510 | - | 13.032 | |
| F NG 2/27 | 4,2090 | 30.09.2024 | +0,69% | 4,1300 | - | 1.603 | |
| F NG 3/27 | 3,5840 | 01.10.2024 | -0,11% | 3,5780 | 3,6880 | 4.108 | |
| F NG 4/27 | 3,1750 | 01.10.2024 | -0,63% | 3,1000 | - | 13.478 |
Performance
| 1 Woche | +1,82% | ||
|---|---|---|---|
| 1 Monat | +7,87% | ||
| 3 Monate | +0,57% | ||
| lfd. Jahr | -2,80% | ||
| 1 Jahr | -13,41% | ||
| 3 Jahre | +6,95% | ||
| 5 Jahre | +6,01% | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | 3,0220 | 2,9280 |
|---|---|---|
| 1M Hoch / 1M Tief: | 3,0220 | 2,7510 |
| 6M Hoch / 6M Tief: | 3,3240 | 2,7480 |
| Hoch (lfd. Jahr): | 11.06.2024 | 3,3240 |
| Tief (lfd. Jahr): | 05.08.2024 | 2,7480 |
| 52W Hoch: | 03.11.2023 | 3,7490 |
| 52W Tief: | 05.08.2024 | 2,7480 |
| Ø - Preis 1W: | 2,9846 | |
| Ø - Volumen 1W: | 24.262 | |
| Ø - Preis 1M: | 2,8570 | |
| Ø - Volumen 1M: | 16.855,2727 | |
| Ø - Preis 6M: | 2,9611 | |
| Ø - Volumen 6M: | 12.127,1298 | |
| Ø - Preis 1J: | 3,1014 | |
| Ø - Volumen 1J: | 8.502,0388 | |
| Volatilität 1M: | 21,14% | |
| Volatilität 6M: | 20,71% | |
| Volatilität 1J: | 21,25% | |
| Volatilität 3J: | 21,36% |
