US Natural Gas (NG marzo 2025)/ US12573E1010 / NYMEX ETH
NG| 01/11/2024 21:59:52 | Var. -0.0450 | Denaro22:00:00 | Lettera22:00:00 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|---|---|
| 2.6240USD | -1.69% | 2.6240 | 2.6300 | 2.6680 | 2.6870 | 2.6160 | 2.6690 |
Dati master
| WKN: | - |
|---|---|
| Ticker: | NG |
| Valuta: | USD |
| Tipo: | Futures Contract |
| Borsa: | NYMEX ETH |
| Number of members: | - |
| Giorno festivo in Borsa: | 28/11/2024 |
Quote data
| Apertura: | 2.6680 |
|---|---|
| Max: | 2.6870 |
| Min: | 2.6160 |
| Chiusura precedente: | 2.6690 |
| Fixing dei prezzi: | 3,027 |
| Prezzo di liquidazione(01/11/2024): | 2.6390 |
| Change Settlement: | -0.57%(-0.0150) |
Altri contratti futures
| Nome | Ultimo | Tempo | Change (%) | Denaro | Lettera | OI | |
|---|---|---|---|---|---|---|---|
| F NG 12/24 | 2.6490 | 01/11/2024 | -1.85% | 2.6460 | 2.6500 | 284,033 | |
| F NG 1/25 | 2.9200 | 01/11/2024 | -1.45% | 2.9180 | 2.9240 | 306,445 | |
| F NG 2/25 | 2.8390 | 01/11/2024 | -1.59% | 2.8360 | 2.8440 | 130,952 | |
| F NG 3/25 | 2.6240 | 01/11/2024 | -1.69% | 2.6240 | 2.6300 | 248,080 | |
| F NG 4/25 | 2.5910 | 01/11/2024 | -1.41% | 2.5840 | 2.5940 | 99,526 | |
| F NG 5/25 | 2.6800 | 01/11/2024 | -1.22% | 2.6700 | 2.6780 | 66,507 | |
| F NG 6/25 | 2.8390 | 01/11/2024 | -1.18% | 2.8310 | 2.8400 | 34,956 | |
| F NG 7/25 | 3.0050 | 01/11/2024 | -1.05% | 3.0000 | 3.0110 | 40,762 | |
| F NG 8/25 | 3.0420 | 01/11/2024 | -1.55% | 3.0370 | 3.0520 | 26,497 | |
| F NG 9/25 | 3.0160 | 01/11/2024 | -1.53% | 3.0150 | 3.0250 | 22,169 | |
| F NG 10/25 | 3.0970 | 01/11/2024 | -1.28% | 3.0900 | 3.1000 | 100,811 | |
| F NG 11/25 | 3.3840 | 01/11/2024 | -1.05% | 3.3800 | 3.3920 | 29,094 | |
| F NG 12/25 | 3.8190 | 01/11/2024 | -0.57% | 3.8150 | 3.8300 | 29,703 | |
| F NG 1/26 | 4.0500 | 01/11/2024 | -0.76% | 4.0460 | 4.0590 | 94,317 | |
| F NG 2/26 | 3.8590 | 01/11/2024 | -0.62% | 3.8430 | 3.8740 | 12,444 | |
| F NG 3/26 | 3.4510 | 01/11/2024 | +0.06% | 3.4450 | 3.4550 | 29,949 | |
| F NG 4/26 | 3.1640 | 01/11/2024 | +0.22% | 3.1550 | 3.1750 | 45,649 | |
| F NG 5/26 | 3.1900 | 01/11/2024 | +0.25% | 3.1770 | 3.2100 | 11,218 | |
| F NG 6/26 | 3.3220 | 01/11/2024 | -0.33% | 3.2550 | 3.3580 | 5,592 | |
| F NG 7/26 | 3.4660 | 01/11/2024 | -0.37% | 3.4580 | 3.4990 | 11,840 | |
| F NG 8/26 | 3.5020 | 01/11/2024 | -0.17% | 3.4820 | 3.5390 | 4,180 | |
| F NG 9/26 | 3.4620 | 01/11/2024 | -0.52% | 3.4470 | 3.4850 | 4,540 | |
| F NG 10/26 | 3.5430 | 01/11/2024 | -0.31% | 3.5330 | 3.5500 | 22,002 | |
| F NG 11/26 | 3.8180 | 31/10/2024 | -0.47% | 3.7940 | 3.8240 | 6,166 | |
| F NG 12/26 | 4.2110 | 01/11/2024 | -0.31% | 3.4510 | 4.2310 | 4,666 | |
| F NG 1/27 | 4.4430 | 01/11/2024 | +0.11% | 4.4300 | 4.8830 | 14,571 | |
| F NG 2/27 | 4.2250 | 31/10/2024 | +0.07% | 3.4510 | - | 2,030 | |
| F NG 3/27 | 3.6170 | 31/10/2024 | -0.39% | 3.4510 | - | 4,495 | |
| F NG 4/27 | 3.1970 | 31/10/2024 | -0.96% | 2.9570 | - | 14,799 | |
| F NG 5/27 | 3.2110 | 31/10/2024 | -1.29% | 3.0500 | - | 2,106 |
Prestazione
| 1 settimana | -10.63% | ||
|---|---|---|---|
| 1 mese | -18.26% | ||
| 3 mesi | -10.11% | ||
| YTD | -21.97% | ||
| 1 anno | -36.73% | ||
| 3 anni | -20.96% | ||
| 5 anni | -11.02% | ||
| 10 anni | - |
| 1W High / 1W Low: | 2.8420 | 2.6240 |
|---|---|---|
| 1M High / 1M Low: | 3.2100 | 2.6240 |
| 6m massimo / 6m minimo: | 3.6270 | 2.6240 |
| High (YTD): | 11/06/2024 | 3.6270 |
| Low (YTD): | 01/11/2024 | 2.6240 |
| 52W High: | 03/11/2023 | 4.1470 |
| 52W Low: | 01/11/2024 | 2.6240 |
| Prezzo medio 1s: | 2.7348 | |
| Volume medio 1s: | 46,444.2000 | |
| Prezzo medio 1m: | 2.8901 | |
| Avg. volume 1M: | 38,296.5909 | |
| Prezzo medio 6m: | 3.0970 | |
| Volume medio 6m: | 18,871.3817 | |
| Prezzo medio 1a: | 3.2399 | |
| Volume medio 1a: | 12,309.9144 | |
| Volatility 1M: | 33.58% | |
| Volatilità 6 mesi: | 25.75% | |
| Volatility 1Y: | 23.79% | |
| Volatility 3Y: | 21.95% |
