OverviewChartNews
Derivatives

US Natural Gas (NG March 2025)/  US12573E1010  /  NYMEX ETH

01/11/2024 21:59:52 Chg. -0.0450 Bid22:00:00 Ask22:00:00 Open High Low Previous Close
2.6240USD -1.69% 2.6240 2.6300 2.6680 2.6870 2.6160 2.6690
 

Master data

WKN: -
Ticker: NG
Currency: USD
Type: Futures Contract
Exchange: NYMEX ETH
Number of members: -
Next exchange holiday: 28/11/2024

Quote data

Open: 2.6680
High: 2.6870
Low: 2.6160
Previous Close: 2.6690
Trades: 3,027
Settlement Price(01/11/2024): 2.6390
Change Settlement: -0.57%(-0.0150)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F NG 12/24 2.6490 01/11/2024 -1.85% 2.6460 2.6500 284,033
F NG 1/25 2.9200 01/11/2024 -1.45% 2.9180 2.9240 306,445
F NG 2/25 2.8390 01/11/2024 -1.59% 2.8360 2.8440 130,952
F NG 3/25 2.6240 01/11/2024 -1.69% 2.6240 2.6300 248,080
F NG 4/25 2.5910 01/11/2024 -1.41% 2.5840 2.5940 99,526
F NG 5/25 2.6800 01/11/2024 -1.22% 2.6700 2.6780 66,507
F NG 6/25 2.8390 01/11/2024 -1.18% 2.8310 2.8400 34,956
F NG 7/25 3.0050 01/11/2024 -1.05% 3.0000 3.0110 40,762
F NG 8/25 3.0420 01/11/2024 -1.55% 3.0370 3.0520 26,497
F NG 9/25 3.0160 01/11/2024 -1.53% 3.0150 3.0250 22,169
F NG 10/25 3.0970 01/11/2024 -1.28% 3.0900 3.1000 100,811
F NG 11/25 3.3840 01/11/2024 -1.05% 3.3800 3.3920 29,094
F NG 12/25 3.8190 01/11/2024 -0.57% 3.8150 3.8300 29,703
F NG 1/26 4.0500 01/11/2024 -0.76% 4.0460 4.0590 94,317
F NG 2/26 3.8590 01/11/2024 -0.62% 3.8430 3.8740 12,444
F NG 3/26 3.4510 01/11/2024 +0.06% 3.4450 3.4550 29,949
F NG 4/26 3.1640 01/11/2024 +0.22% 3.1550 3.1750 45,649
F NG 5/26 3.1900 01/11/2024 +0.25% 3.1770 3.2100 11,218
F NG 6/26 3.3220 01/11/2024 -0.33% 3.2550 3.3580 5,592
F NG 7/26 3.4660 01/11/2024 -0.37% 3.4580 3.4990 11,840
F NG 8/26 3.5020 01/11/2024 -0.17% 3.4820 3.5390 4,180
F NG 9/26 3.4620 01/11/2024 -0.52% 3.4470 3.4850 4,540
F NG 10/26 3.5430 01/11/2024 -0.31% 3.5330 3.5500 22,002
F NG 11/26 3.8180 31/10/2024 -0.47% 3.7940 3.8240 6,166
F NG 12/26 4.2110 01/11/2024 -0.31% 3.4510 4.2310 4,666
F NG 1/27 4.4430 01/11/2024 +0.11% 4.4300 4.8830 14,571
F NG 2/27 4.2250 31/10/2024 +0.07% 3.4510 - 2,030
F NG 3/27 3.6170 31/10/2024 -0.39% 3.4510 - 4,495
F NG 4/27 3.1970 31/10/2024 -0.96% 2.9570 - 14,799
F NG 5/27 3.2110 31/10/2024 -1.29% 3.0500 - 2,106

Performance

1 Week
  -10.63%
1 Month
  -18.26%
3 Months
  -10.11%
YTD
  -21.97%
1 Year
  -36.73%
3 Years
  -20.96%
5 Years
  -11.02%
10 Years     -
1W High / 1W Low: 2.8420 2.6240
1M High / 1M Low: 3.2100 2.6240
6M High / 6M Low: 3.6270 2.6240
High (YTD): 11/06/2024 3.6270
Low (YTD): 01/11/2024 2.6240
52W High: 03/11/2023 4.1470
52W Low: 01/11/2024 2.6240
Avg. price 1W:   2.7348
Avg. volume 1W:   46,444.2000
Avg. price 1M:   2.8901
Avg. volume 1M:   38,296.5909
Avg. price 6M:   3.0970
Avg. volume 6M:   18,871.3817
Avg. price 1Y:   3.2399
Avg. volume 1Y:   12,309.9144
Volatility 1M:   33.58%
Volatility 6M:   25.75%
Volatility 1Y:   23.79%
Volatility 3Y:   21.95%