US Natural Gas (NG November 2024)/ US12573E1010 / NYMEX ETH
NG02/10/2024 10:59:23 | Chg. +0.0360 | Bid10:59:45 | Ask10:59:24 | Open | High | Low | Previous Close |
---|---|---|---|---|---|---|---|
2.9380USD | +1.24% | 2.9370 | 2.9390 | 2.8980 | 2.9410 | 2.8910 | 2.9020 |
Master data
WKN: | - |
---|---|
Ticker: | NG |
Currency: | USD |
Type: | Futures Contract |
Exchange: | NYMEX ETH |
Number of members: | - |
Next exchange holiday: | 28/11/2024 |
Quote data
Open: | 2.8980 |
---|---|
High: | 2.9410 |
Low: | 2.8910 |
Previous Close: | 2.9020 |
Trades: | 2,778 |
Settlement Price(01/10/2024): | 2.8960 |
Change Settlement: | +1.45%(+0.0420) |
Other Futures Contracts
Name | Last | Time | Change (%) | Bid | Ask | OI | |
---|---|---|---|---|---|---|---|
F NG 11/24 | 2.9380 | 10:59 | +1.24% | 2.9370 | 2.9390 | 303,343 | |
F NG 12/24 | 3.3150 | 11:00 | +0.61% | 3.3140 | 3.3160 | 137,123 | |
F NG 1/25 | 3.5660 | 10:59 | +0.65% | 3.5640 | 3.5670 | 186,663 | |
F NG 2/25 | 3.4480 | 10:59 | +0.58% | 3.4460 | 3.4500 | 94,194 | |
F NG 3/25 | 3.1630 | 10:59 | +0.67% | 3.1600 | 3.1630 | 161,150 | |
F NG 4/25 | 3.0160 | 10:28 | +0.60% | 3.0130 | 3.0160 | 86,911 | |
F NG 5/25 | 3.0530 | 10:59 | +0.56% | 3.0500 | 3.0530 | 60,495 | |
F NG 6/25 | 3.1870 | 10:39 | +0.35% | 3.1870 | 3.1910 | 31,228 | |
F NG 7/25 | 3.3360 | 10:59 | +0.45% | 3.3330 | 3.3380 | 24,085 | |
F NG 8/25 | 3.3570 | 10:59 | +0.33% | 3.3560 | 3.3600 | 19,130 | |
F NG 9/25 | 3.3340 | 10:59 | +0.36% | 3.3320 | 3.3340 | 19,894 | |
F NG 10/25 | 3.4080 | 10:59 | +0.35% | 3.4050 | 3.4070 | 60,355 | |
F NG 11/25 | 3.6480 | 10:46 | +0.27% | 3.6480 | 3.6510 | 18,174 | |
F NG 12/25 | 4.0120 | 10:52 | +0.22% | 4.0090 | 4.0130 | 25,506 | |
F NG 1/26 | 4.2300 | 10:41 | +0.17% | 4.2290 | 4.2360 | 45,329 | |
F NG 2/26 | 4.0140 | 09:27 | +0.10% | 4.0130 | 4.0230 | 14,377 | |
F NG 3/26 | 3.5300 | 10:55 | +0.31% | 3.5270 | 3.5310 | 23,699 | |
F NG 4/26 | 3.2160 | 11:00 | +0.37% | 3.2080 | 3.2170 | 43,931 | |
F NG 5/26 | 3.2400 | 11:00 | +0.19% | 3.2310 | 3.2410 | 10,316 | |
F NG 6/26 | 3.3610 | 10:55 | +0.69% | 3.3580 | 3.3640 | 4,590 | |
F NG 7/26 | 3.4970 | 10:35 | +0.49% | 3.4910 | 3.4990 | 10,292 | |
F NG 8/26 | 3.5070 | 01/10/2024 | -0.60% | 3.4940 | 3.5620 | 3,782 | |
F NG 9/26 | 3.5090 | 01/10/2024 | 0.00% | 3.4960 | 3.5050 | 4,703 | |
F NG 10/26 | 3.5590 | 01/10/2024 | -0.45% | 3.5660 | 3.5760 | 20,872 | |
F NG 11/26 | 3.8050 | 01/10/2024 | -0.78% | 3.7990 | 3.8380 | 5,718 | |
F NG 12/26 | 4.2150 | 30/09/2024 | -0.35% | 3.4510 | 4.2110 | 3,970 | |
F NG 1/27 | 4.4290 | 30/09/2024 | -0.07% | 3.4510 | - | 13,032 | |
F NG 2/27 | 4.2090 | 30/09/2024 | +0.69% | 4.1300 | - | 1,603 | |
F NG 3/27 | 3.5840 | 01/10/2024 | -0.11% | 3.5770 | 3.6880 | 4,108 | |
F NG 4/27 | 3.1750 | 01/10/2024 | -0.63% | 3.1000 | - | 13,478 |
Performance
1 Week | +3.82% | ||
---|---|---|---|
1 Month | +15.58% | ||
3 Months | -2.42% | ||
YTD | -4.92% | ||
1 Year | -20.47% | ||
3 Years | -6.22% | ||
5 Years | +14.54% | ||
10 Years | - |
1W High / 1W Low: | 2.9210 | 2.7450 |
---|---|---|
1M High / 1M Low: | 2.9210 | 2.5040 |
6M High / 6M Low: | 3.5600 | 2.5030 |
High (YTD): | 11/06/2024 | 3.5600 |
Low (YTD): | 05/08/2024 | 2.5030 |
52W High: | 02/11/2023 | 3.9440 |
52W Low: | 05/08/2024 | 2.5030 |
Avg. price 1W: | 2.8616 | |
Avg. volume 1W: | 166,954.4000 | |
Avg. price 1M: | 2.6721 | |
Avg. volume 1M: | 113,885.8636 | |
Avg. price 6M: | 2.9038 | |
Avg. volume 6M: | 41,032.0687 | |
Avg. price 1Y: | 3.0952 | |
Avg. volume 1Y: | 23,260.6873 | |
Volatility 1M: | 43.30% | |
Volatility 6M: | 33.76% | |
Volatility 1Y: | 30.78% | |
Volatility 3Y: | 24.27% |