US Natural Gas (NG július 2034)/ US12573E1010 / NYMEX ETH
NG| - - | Vált. - | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| -USD | - | - | - | - | - |
Törzsadatok
| WKN: | - |
|---|---|
| Ticker: | NG |
| Deviza: | USD |
| Típus: | Határidős szerződés |
| Tőzsde: | NYMEX ETH |
| Tagok száma: | - |
| Tőzsdei szünnap: | 2024. 11. 28. |
Árfolyam adat
| Nyitó: | - |
|---|---|
| Napi max: | - |
| Napi min: | - |
| Előző záró: | - |
| Árrögzítés: | - |
| Elszámolóár(2024. 10. 01.): | 2,9020 |
| Egyezség megváltoztatása: | -(-) |
További future kontraktusok
| Név | Utolsó ár | Idő | Változás (%) | Vétel | Eladás | NyM | |
|---|---|---|---|---|---|---|---|
| F NG 11/24 | 2,9270 | 12:10 | +0,86% | 2,9260 | 2,9280 | 303 343 | |
| F NG 12/24 | 3,3060 | 12:08 | +0,33% | 3,3050 | 3,3070 | 137 123 | |
| F NG 1/25 | 3,5580 | 12:09 | +0,42% | 3,5560 | 3,5590 | 186 663 | |
| F NG 2/25 | 3,4420 | 12:06 | +0,41% | 3,4400 | 3,4420 | 94 194 | |
| F NG 3/25 | 3,1600 | 12:04 | +0,57% | 3,1520 | 3,1560 | 161 150 | |
| F NG 4/25 | 3,0120 | 11:49 | +0,47% | 3,0070 | 3,0110 | 86 911 | |
| F NG 5/25 | 3,0520 | 12:04 | +0,53% | 3,0450 | 3,0490 | 60 495 | |
| F NG 6/25 | 3,1880 | 12:04 | +0,38% | 3,1800 | 3,1850 | 31 228 | |
| F NG 7/25 | 3,3340 | 12:04 | +0,39% | 3,3260 | 3,3320 | 24 085 | |
| F NG 8/25 | 3,3560 | 11:17 | +0,30% | 3,3490 | 3,3580 | 19 130 | |
| F NG 9/25 | 3,3320 | 12:04 | +0,30% | 3,3260 | 3,3310 | 19 894 | |
| F NG 10/25 | 3,4060 | 12:04 | +0,29% | 3,3980 | 3,4040 | 60 355 | |
| F NG 11/25 | 3,6490 | 11:10 | +0,30% | 3,6410 | 3,6470 | 18 174 | |
| F NG 12/25 | 4,0120 | 10:52 | +0,22% | 4,0000 | 4,0090 | 25 506 | |
| F NG 1/26 | 4,2300 | 10:41 | +0,17% | 4,2250 | 4,2320 | 45 329 | |
| F NG 2/26 | 4,0140 | 9:27 | +0,10% | 4,0100 | 4,0180 | 14 377 | |
| F NG 3/26 | 3,5280 | 11:46 | +0,26% | 3,5250 | 3,5310 | 23 699 | |
| F NG 4/26 | 3,2160 | 11:46 | +0,37% | 3,2130 | 3,2210 | 43 931 | |
| F NG 5/26 | 3,2410 | 11:46 | +0,22% | 3,2380 | 3,2500 | 10 316 | |
| F NG 6/26 | 3,3610 | 11:46 | +0,69% | 3,3570 | 3,3680 | 4 590 | |
| F NG 7/26 | 3,4930 | 11:46 | +0,37% | 3,4840 | 3,4990 | 10 292 | |
| F NG 8/26 | 3,5070 | 2024. 10. 01. | -0,60% | 3,4940 | 3,5620 | 3 782 | |
| F NG 9/26 | 3,5090 | 2024. 10. 01. | 0,00% | 3,4930 | 3,5040 | 4 703 | |
| F NG 10/26 | 3,5590 | 2024. 10. 01. | -0,45% | 3,5630 | 3,5750 | 20 872 | |
| F NG 11/26 | 3,8050 | 2024. 10. 01. | -0,78% | 3,7970 | 3,8380 | 5 718 | |
| F NG 12/26 | 4,2150 | 2024. 09. 30. | -0,35% | 3,4510 | 4,2070 | 3 970 | |
| F NG 1/27 | 4,4290 | 2024. 09. 30. | -0,07% | 3,4510 | - | 13 032 | |
| F NG 2/27 | 4,2090 | 2024. 09. 30. | +0,69% | 4,1300 | - | 1 603 | |
| F NG 3/27 | 3,5840 | 2024. 10. 01. | -0,11% | 3,5710 | 3,6880 | 4 108 | |
| F NG 4/27 | 3,1750 | 2024. 10. 01. | -0,63% | 3,1000 | - | 13 478 |
Teljesítmény
| 1 Hét | +3,05% | ||
|---|---|---|---|
| 1 Hónap | -9,20% | ||
| 3 Hónap | -14,19% | ||
| YTD | - | ||
| 1 Év | - | ||
| 3 Év | - | ||
| 5 Év | - | ||
| 10 Év | - |
| Heti Max / Heti Min: | 2,9600 | 2,8090 |
|---|---|---|
| Havi Max / Havi Min: | 3,1950 | 2,7300 |
| 6Havi Max / 6Havi Min: | - | - |
| Maximum (YTD): | - | - |
| Minimum (YTD): | - | - |
| 52Heti Max: | - | - |
| 52Heti Min: | - | - |
| Átl. Ár 1Heti: | 2,8626 | |
| Átl. Forg. 1Heti: | 0.0000 | |
| Átl.ár 1 Havi: | 2,9007 | |
| Átl.forg. 1 Havi: | 0.0000 | |
| Átl. Ár 6Havi: | - | |
| Átl. Forg. 6Havi: | - | |
| Átl.ár 1 Éves: | - | |
| Átl.forg. 1 Éves: | - | |
| Volatilitás 1 havi: | 35,65% | |
| Volatilitás 3havi: | - | |
| Volatilitás 1 éves: | - | |
| Volatilitás 3Év: | - |
