US Natural Gas (NG julio 2033)/ US12573E1010 / NYMEX ETH
NG- - | Diferencia - | Apertura | Máximo del día | Price Change Band | Cierre del día anterior |
---|---|---|---|---|---|
-USD | - | - | - | - | - |
Datos maestros
WKN: | - |
---|---|
Ticker: | NG |
Divisa: | USD |
Tipo: | Futures Contract |
Bolsa: | NYMEX ETH |
K_SlowingPeriod: | - |
El siguiente día festivo de la bolsa de valores: | 02/09/2024 |
Datos de cotización
Apertura: | - |
---|---|
Máximo del día: | - |
Price Change Band: | - |
Cierre del día anterior: | - |
Fijación de precios: | - |
Precio de cierre(30/08/2024): | 3.0650 |
Change Settlement: | -(-) |
Otros contratos futuros
Nombre | Último | Hora | Variación(%) | Bid | Ask | OI | |
---|---|---|---|---|---|---|---|
F NG 10/24 | 2.1460 | 30/08/2024 | +0.19% | 2.1390 | 2.1490 | 288,876 | |
F NG 11/24 | 2.5100 | 30/08/2024 | -0.91% | 2.4880 | 2.5200 | 225,896 | |
F NG 12/24 | 3.0420 | 30/08/2024 | -1.11% | 3.0140 | 3.0700 | 125,423 | |
F NG 1/25 | 3.3400 | 30/08/2024 | -0.65% | 3.3000 | 3.3920 | 165,823 | |
F NG 2/25 | 3.2140 | 30/08/2024 | -0.59% | 3.1350 | 3.2410 | 63,362 | |
F NG 3/25 | 2.8990 | 30/08/2024 | -0.41% | 2.7850 | 3.1500 | 129,759 | |
F NG 4/25 | 2.7800 | 30/08/2024 | -0.43% | 2.7350 | 2.8410 | 80,290 | |
F NG 5/25 | 2.8300 | 30/08/2024 | -0.28% | 2.7380 | 2.8430 | 52,556 | |
F NG 6/25 | 2.9840 | 30/08/2024 | -0.33% | 2.8910 | 3.1980 | 29,448 | |
F NG 7/25 | 3.1460 | 30/08/2024 | -0.25% | 3.1020 | 3.2200 | 19,721 | |
F NG 8/25 | 3.1810 | 30/08/2024 | -0.31% | 3.1300 | 3.2920 | 16,997 | |
F NG 9/25 | 3.1430 | 30/08/2024 | -0.66% | 3.0580 | 3.1800 | 18,715 | |
F NG 10/25 | 3.2240 | 30/08/2024 | -0.22% | 3.1520 | 3.2660 | 48,370 | |
F NG 11/25 | 3.4830 | 30/08/2024 | -0.57% | - | - | 15,663 | |
F NG 12/25 | 3.8960 | 30/08/2024 | -0.08% | 3.4510 | 4.5000 | 20,318 | |
F NG 1/26 | 4.1520 | 30/08/2024 | -0.29% | 3.9840 | 4.1750 | 38,174 | |
F NG 2/26 | 3.9390 | 30/08/2024 | -0.40% | 3.8840 | - | 11,010 | |
F NG 3/26 | 3.4180 | 30/08/2024 | -0.35% | - | - | 20,956 | |
F NG 4/26 | 3.0920 | 30/08/2024 | -0.03% | 2.9570 | - | 38,850 | |
F NG 5/26 | 3.1170 | 30/08/2024 | -0.26% | 2.9570 | 3.5200 | 10,829 | |
F NG 6/26 | 3.2620 | 30/08/2024 | -0.28% | 3.2390 | - | 4,581 | |
F NG 7/26 | 3.4210 | 30/08/2024 | +0.03% | - | - | 7,368 | |
F NG 8/26 | 3.4550 | 30/08/2024 | -0.20% | 3.3600 | - | 3,344 | |
F NG 9/26 | 3.4370 | 30/08/2024 | +0.03% | 2.9570 | - | 4,455 | |
F NG 10/26 | 3.4840 | 30/08/2024 | -0.37% | - | - | 20,896 | |
F NG 11/26 | 3.7640 | 30/08/2024 | -0.11% | - | - | 5,611 | |
F NG 12/26 | 4.1660 | 30/08/2024 | +0.02% | 3.4510 | 4.3330 | 4,127 | |
F NG 1/27 | 4.4400 | 29/08/2024 | -0.38% | 4.2500 | - | 11,243 | |
F NG 2/27 | 4.1900 | 29/08/2024 | -0.24% | 3.4510 | - | 1,549 | |
F NG 3/27 | 3.5800 | 29/08/2024 | -1.38% | 3.4510 | - | 4,220 |
Performance
1 Semana | +2.65% | ||
---|---|---|---|
1 Mes | -5.20% | ||
3 Meses | -16.42% | ||
Año hasta la fecha | - | ||
Promedio móvil | - | ||
3 Años | - | ||
5 Años | - | ||
10 Años | - |
Máximo 1S / Mínimo de 1 semana: | 3.0780 | 3.0200 |
---|---|---|
Máximo 1M / Mínimo de 1 mes: | 3.2330 | 2.8470 |
Máximo de 6M / Mínimo de 6M: | - | - |
Máximo (año hasta la fecha): | - | - |
Mínimo (año hasta la fecha): | - | - |
Máximo de 52 semanas: | - | - |
Mínimo de 52 semanas: | - | - |
Precio medio 1S: | 3.0444 | |
Volumen medio 1S: | 0.0000 | |
Precio promedio 1M: | 2.9975 | |
Volumen promedio 1M: | 0.0000 | |
Precio medio 6M: | - | |
Volumen medio 6M: | - | |
Precio promedio 1A: | - | |
Volumen promedio 1A: | - | |
Volatilidad 1m: | 34.44% | |
Volatilidad 6 meses: | - | |
Volatilidad 1a: | - | |
Volatilidad 3A: | - |