US Erdgas (NG Juli 2033)/ US12573E1010 / NYMEX ETH
NG| - - | Diff. - | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| -USD | - | - | - | - | - |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | NG |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | NYMEX ETH |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 02.09.2024 |
Kursdaten
| Eröffnung: | - |
|---|---|
| Tageshoch: | - |
| Tagestief: | - |
| Schluss Vortag: | - |
| Preisfeststellungen: | - |
| Abrechnungskurs(30.08.2024): | 3.0650 |
| Veränderung Settlement: | -(-) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F NG 10/24 | 2.1460 | 30.08.2024 | +0.19% | 2.1390 | 2.1490 | 288'876 | |
| F NG 11/24 | 2.5100 | 30.08.2024 | -0.91% | 2.4880 | 2.5200 | 225'896 | |
| F NG 12/24 | 3.0420 | 30.08.2024 | -1.11% | 3.0140 | 3.0700 | 125'423 | |
| F NG 1/25 | 3.3400 | 30.08.2024 | -0.65% | 3.3000 | 3.3920 | 165'823 | |
| F NG 2/25 | 3.2140 | 30.08.2024 | -0.59% | 3.1350 | 3.2410 | 63'362 | |
| F NG 3/25 | 2.8990 | 30.08.2024 | -0.41% | 2.7850 | 3.1500 | 129'759 | |
| F NG 4/25 | 2.7800 | 30.08.2024 | -0.43% | 2.7350 | 2.8410 | 80'290 | |
| F NG 5/25 | 2.8300 | 30.08.2024 | -0.28% | 2.7380 | 2.8430 | 52'556 | |
| F NG 6/25 | 2.9840 | 30.08.2024 | -0.33% | 2.8910 | 3.1980 | 29'448 | |
| F NG 7/25 | 3.1460 | 30.08.2024 | -0.25% | 3.1020 | 3.2200 | 19'721 | |
| F NG 8/25 | 3.1810 | 30.08.2024 | -0.31% | 3.1300 | 3.2920 | 16'997 | |
| F NG 9/25 | 3.1430 | 30.08.2024 | -0.66% | 3.0580 | 3.1800 | 18'715 | |
| F NG 10/25 | 3.2240 | 30.08.2024 | -0.22% | 3.1520 | 3.2660 | 48'370 | |
| F NG 11/25 | 3.4830 | 30.08.2024 | -0.57% | - | - | 15'663 | |
| F NG 12/25 | 3.8960 | 30.08.2024 | -0.08% | 3.4510 | 4.5000 | 20'318 | |
| F NG 1/26 | 4.1520 | 30.08.2024 | -0.29% | 3.9840 | 4.1750 | 38'174 | |
| F NG 2/26 | 3.9390 | 30.08.2024 | -0.40% | 3.8840 | - | 11'010 | |
| F NG 3/26 | 3.4180 | 30.08.2024 | -0.35% | - | - | 20'956 | |
| F NG 4/26 | 3.0920 | 30.08.2024 | -0.03% | 2.9570 | - | 38'850 | |
| F NG 5/26 | 3.1170 | 30.08.2024 | -0.26% | 2.9570 | 3.5200 | 10'829 | |
| F NG 6/26 | 3.2620 | 30.08.2024 | -0.28% | 3.2390 | - | 4'581 | |
| F NG 7/26 | 3.4210 | 30.08.2024 | +0.03% | - | - | 7'368 | |
| F NG 8/26 | 3.4550 | 30.08.2024 | -0.20% | 3.3600 | - | 3'344 | |
| F NG 9/26 | 3.4370 | 30.08.2024 | +0.03% | 2.9570 | - | 4'455 | |
| F NG 10/26 | 3.4840 | 30.08.2024 | -0.37% | - | - | 20'896 | |
| F NG 11/26 | 3.7640 | 30.08.2024 | -0.11% | - | - | 5'611 | |
| F NG 12/26 | 4.1660 | 30.08.2024 | +0.02% | 3.4510 | 4.3330 | 4'127 | |
| F NG 1/27 | 4.4400 | 29.08.2024 | -0.38% | 4.2500 | - | 11'243 | |
| F NG 2/27 | 4.1900 | 29.08.2024 | -0.24% | 3.4510 | - | 1'549 | |
| F NG 3/27 | 3.5800 | 29.08.2024 | -1.38% | 3.4510 | - | 4'220 |
Performance
| 1 Woche | +2.65% | ||
|---|---|---|---|
| 1 Monat | -5.20% | ||
| 3 Monate | -16.42% | ||
| lfd. Jahr | - | ||
| 1 Jahr | - | ||
| 3 Jahre | - | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | 3.0780 | 3.0200 |
|---|---|---|
| 1M Hoch / 1M Tief: | 3.2330 | 2.8470 |
| 6M Hoch / 6M Tief: | - | - |
| Hoch (lfd. Jahr): | - | - |
| Tief (lfd. Jahr): | - | - |
| 52W Hoch: | - | - |
| 52W Tief: | - | - |
| Ø - Preis 1W: | 3.0444 | |
| Ø - Volumen 1W: | 0.0000 | |
| Ø - Preis 1M: | 2.9975 | |
| Ø - Volumen 1M: | 0.0000 | |
| Ø - Preis 6M: | - | |
| Ø - Volumen 6M: | - | |
| Ø - Preis 1J: | - | |
| Ø - Volumen 1J: | - | |
| Volatilität 1M: | 34.44% | |
| Volatilität 6M: | - | |
| Volatilität 1J: | - | |
| Volatilität 3J: | - |
