US Natural Gas (NG luglio 2031)/ US12573E1010 / NYMEX ETH
NG| - - | Var. - | Denaro23:50:04 | Lettera20:07:34 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|---|---|
| -USD | - | 2.9570 | - | - | - | - | - |
Dati master
| WKN: | - |
|---|---|
| Ticker: | NG |
| Valuta: | USD |
| Tipo: | Futures Contract |
| Borsa: | NYMEX ETH |
| Number of members: | - |
| Giorno festivo in Borsa: | 28/11/2024 |
Quote data
| Apertura: | - |
|---|---|
| Max: | - |
| Min: | - |
| Chiusura precedente: | - |
| Fixing dei prezzi: | - |
| Prezzo di liquidazione(01/10/2024): | 3.1330 |
| Change Settlement: | -(-) |
Altri contratti futures
| Nome | Ultimo | Tempo | Change (%) | Denaro | Lettera | OI | |
|---|---|---|---|---|---|---|---|
| F NG 11/24 | 2.9610 | 14:03 | +2.03% | 2.9610 | 2.9620 | 303,343 | |
| F NG 12/24 | 3.3380 | 14:05 | +1.31% | 3.3360 | 3.3380 | 137,123 | |
| F NG 1/25 | 3.5860 | 14:05 | +1.21% | 3.5840 | 3.5870 | 186,663 | |
| F NG 2/25 | 3.4700 | 14:03 | +1.23% | 3.4660 | 3.4690 | 94,194 | |
| F NG 3/25 | 3.1720 | 14:03 | +0.95% | 3.1690 | 3.1720 | 161,150 | |
| F NG 4/25 | 3.0150 | 14:03 | +0.57% | 3.0130 | 3.0160 | 86,911 | |
| F NG 5/25 | 3.0510 | 14:03 | +0.49% | 3.0490 | 3.0520 | 60,495 | |
| F NG 6/25 | 3.1830 | 14:02 | +0.22% | 3.1810 | 3.1840 | 31,228 | |
| F NG 7/25 | 3.3270 | 14:02 | +0.18% | 3.3240 | 3.3290 | 24,085 | |
| F NG 8/25 | 3.3510 | 13:53 | +0.15% | 3.3460 | 3.3510 | 19,130 | |
| F NG 9/25 | 3.3270 | 13:53 | +0.15% | 3.3230 | 3.3280 | 19,894 | |
| F NG 10/25 | 3.3980 | 14:02 | +0.06% | 3.3950 | 3.4000 | 60,355 | |
| F NG 11/25 | 3.6410 | 14:03 | +0.08% | 3.6370 | 3.6410 | 18,174 | |
| F NG 12/25 | 3.9970 | 13:36 | -0.15% | 3.9960 | 4.0030 | 25,506 | |
| F NG 1/26 | 4.2230 | 14:02 | 0.00% | 4.2200 | 4.2230 | 45,329 | |
| F NG 2/26 | 4.0140 | 09:27 | +0.10% | 4.0010 | 4.0120 | 14,377 | |
| F NG 3/26 | 3.5220 | 13:34 | +0.09% | 3.5160 | 3.5230 | 23,699 | |
| F NG 4/26 | 3.2070 | 14:04 | +0.09% | 3.2040 | 3.2070 | 43,931 | |
| F NG 5/26 | 3.2300 | 14:04 | -0.12% | 3.2270 | 3.2320 | 10,316 | |
| F NG 6/26 | 3.3500 | 13:53 | +0.36% | 3.3460 | 3.3530 | 4,590 | |
| F NG 7/26 | 3.4930 | 11:46 | +0.37% | 3.4730 | 3.4950 | 10,292 | |
| F NG 8/26 | 3.5070 | 01/10/2024 | -0.60% | 3.4780 | 3.5460 | 3,782 | |
| F NG 9/26 | 3.4920 | 12:50 | -0.48% | 3.4620 | 3.4920 | 4,703 | |
| F NG 10/26 | 3.5620 | 12:50 | +0.08% | 3.5520 | 3.5600 | 20,872 | |
| F NG 11/26 | 3.8050 | 01/10/2024 | -0.78% | 3.7910 | 3.8230 | 5,718 | |
| F NG 12/26 | 4.1710 | 13:05 | -1.04% | 3.4510 | 4.1940 | 3,970 | |
| F NG 1/27 | 4.4290 | 30/09/2024 | -0.07% | 3.4510 | - | 13,032 | |
| F NG 2/27 | 4.2090 | 30/09/2024 | +0.69% | 4.1300 | - | 1,603 | |
| F NG 3/27 | 3.5840 | 01/10/2024 | -0.11% | 3.5390 | 3.6720 | 4,108 | |
| F NG 4/27 | 3.1750 | 01/10/2024 | -0.63% | 3.1000 | - | 13,478 |
Prestazione
| 1 settimana | +1.16% | ||
|---|---|---|---|
| 1 mese | -2.64% | ||
| 3 mesi | -7.12% | ||
| YTD | - | ||
| 1 anno | - | ||
| 3 anni | - | ||
| 5 anni | - | ||
| 10 anni | - |
| 1W High / 1W Low: | 3.1670 | 3.0970 |
|---|---|---|
| 1M High / 1M Low: | 3.2170 | 3.0070 |
| 6m massimo / 6m minimo: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Prezzo medio 1s: | 3.1396 | |
| Volume medio 1s: | 0.0000 | |
| Prezzo medio 1m: | 3.1153 | |
| Avg. volume 1M: | 0.0000 | |
| Prezzo medio 6m: | - | |
| Volume medio 6m: | - | |
| Prezzo medio 1a: | - | |
| Volume medio 1a: | - | |
| Volatility 1M: | 25.70% | |
| Volatilità 6 mesi: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
