US Erdgas (NG Juli 2031)/ US12573E1010 / NYMEX ETH
NG| - - | Diff. - | Geld23:50:04 | Brief20:07:34 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| -USD | - | 2,9570 | - | - | - | - | - |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | NG |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | NYMEX ETH |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 28.11.2024 |
Kursdaten
| Eröffnung: | - |
|---|---|
| Tageshoch: | - |
| Tagestief: | - |
| Schluss Vortag: | - |
| Preisfeststellungen: | - |
| Abrechnungskurs(01.10.2024): | 3,1330 |
| Veränderung Settlement: | -(-) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F NG 11/24 | 2,9360 | 12:22 | +1,17% | 2,9350 | 2,9370 | 303.343 | |
| F NG 12/24 | 3,3130 | 12:22 | +0,55% | 3,3110 | 3,3140 | 137.123 | |
| F NG 1/25 | 3,5590 | 12:19 | +0,45% | 3,5620 | 3,5650 | 186.663 | |
| F NG 2/25 | 3,4440 | 12:20 | +0,47% | 3,4450 | 3,4470 | 94.194 | |
| F NG 3/25 | 3,1570 | 12:15 | +0,48% | 3,1580 | 3,1600 | 161.150 | |
| F NG 4/25 | 3,0110 | 12:15 | +0,43% | 3,0110 | 3,0150 | 86.911 | |
| F NG 5/25 | 3,0490 | 12:15 | +0,43% | 3,0490 | 3,0520 | 60.495 | |
| F NG 6/25 | 3,1850 | 12:15 | +0,28% | 3,1830 | 3,1870 | 31.228 | |
| F NG 7/25 | 3,3340 | 12:04 | +0,39% | 3,3290 | 3,3340 | 24.085 | |
| F NG 8/25 | 3,3560 | 11:17 | +0,30% | 3,3520 | 3,3580 | 19.130 | |
| F NG 9/25 | 3,3300 | 12:15 | +0,24% | 3,3290 | 3,3340 | 19.894 | |
| F NG 10/25 | 3,4060 | 12:04 | +0,29% | 3,4010 | 3,4040 | 60.355 | |
| F NG 11/25 | 3,6490 | 11:10 | +0,30% | 3,6420 | 3,6470 | 18.174 | |
| F NG 12/25 | 4,0120 | 10:52 | +0,22% | 4,0020 | 4,0080 | 25.506 | |
| F NG 1/26 | 4,2300 | 10:41 | +0,17% | 4,2230 | 4,2310 | 45.329 | |
| F NG 2/26 | 4,0140 | 09:27 | +0,10% | 4,0080 | 4,0170 | 14.377 | |
| F NG 3/26 | 3,5210 | 12:18 | +0,06% | 3,5180 | 3,5260 | 23.699 | |
| F NG 4/26 | 3,2080 | 12:19 | +0,12% | 3,2020 | 3,2090 | 43.931 | |
| F NG 5/26 | 3,2370 | 12:17 | +0,09% | 3,2250 | 3,2330 | 10.316 | |
| F NG 6/26 | 3,3580 | 12:17 | +0,60% | 3,3450 | 3,3580 | 4.590 | |
| F NG 7/26 | 3,4930 | 11:46 | +0,37% | 3,4780 | 3,4900 | 10.292 | |
| F NG 8/26 | 3,5070 | 01.10.2024 | -0,60% | 3,4780 | 3,5460 | 3.782 | |
| F NG 9/26 | 3,5090 | 01.10.2024 | 0,00% | 3,4860 | 3,4990 | 4.703 | |
| F NG 10/26 | 3,5590 | 01.10.2024 | -0,45% | 3,5540 | 3,5700 | 20.872 | |
| F NG 11/26 | 3,8050 | 01.10.2024 | -0,78% | 3,7870 | 3,8310 | 5.718 | |
| F NG 12/26 | 4,2150 | 30.09.2024 | -0,35% | 4,1690 | 4,2040 | 3.970 | |
| F NG 1/27 | 4,4290 | 30.09.2024 | -0,07% | 3,4510 | - | 13.032 | |
| F NG 2/27 | 4,2090 | 30.09.2024 | +0,69% | 4,1300 | - | 1.603 | |
| F NG 3/27 | 3,5840 | 01.10.2024 | -0,11% | 3,5720 | 3,6810 | 4.108 | |
| F NG 4/27 | 3,1750 | 01.10.2024 | -0,63% | 3,1000 | - | 13.478 |
Performance
| 1 Woche | +1,16% | ||
|---|---|---|---|
| 1 Monat | -2,64% | ||
| 3 Monate | -7,12% | ||
| lfd. Jahr | - | ||
| 1 Jahr | - | ||
| 3 Jahre | - | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | 3,1670 | 3,0970 |
|---|---|---|
| 1M Hoch / 1M Tief: | 3,2170 | 3,0070 |
| 6M Hoch / 6M Tief: | - | - |
| Hoch (lfd. Jahr): | - | - |
| Tief (lfd. Jahr): | - | - |
| 52W Hoch: | - | - |
| 52W Tief: | - | - |
| Ø - Preis 1W: | 3,1396 | |
| Ø - Volumen 1W: | 0.0000 | |
| Ø - Preis 1M: | 3,1153 | |
| Ø - Volumen 1M: | 0.0000 | |
| Ø - Preis 6M: | - | |
| Ø - Volumen 6M: | - | |
| Ø - Preis 1J: | - | |
| Ø - Volumen 1J: | - | |
| Volatilität 1M: | 25,70% | |
| Volatilität 6M: | - | |
| Volatilität 1J: | - | |
| Volatilität 3J: | - |
