US Natural Gas (NG août 2030)/ US12573E1010 / NYMEX ETH
NG| 08/11/2024 00:00:00 | Chg. +0.0030 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|
| 3.2260USD | +0.09% | 3.2260 | 3.2260 | 3.2260 | 3.2230 |
Opérations
| WKN: | - |
|---|---|
| Ticker: | NG |
| Devise: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Nombre de membres: | - |
| Jour(s) férié(s) suivant(s): | 28/11/2024 |
Données sur les cotations
| Ouverture: | 3.2260 |
|---|---|
| Haut: | 3.2260 |
| Bas: | 3.2260 |
| Précédent Fermer: | 3.2230 |
| Détermination des prix: | - |
| Prix de règlement(08/11/2024): | 3.1580 |
| Change Settlement: | +2.15%(+0.0680) |
Autres contrats à terme
| Nom | Dernier | Heure | Change (%) | Bid | Demandez à | OI | |
|---|---|---|---|---|---|---|---|
| F NG 12/24 | 2.6650 | 08/11/2024 | -1.19% | 2.6630 | 2.6660 | 236,158 | |
| F NG 1/25 | 2.9210 | 08/11/2024 | -1.15% | 2.9180 | 2.9240 | 339,507 | |
| F NG 2/25 | 2.8300 | 08/11/2024 | -1.01% | 2.8250 | 2.8320 | 143,959 | |
| F NG 3/25 | 2.6070 | 08/11/2024 | -0.91% | 2.6030 | 2.6100 | 260,662 | |
| F NG 4/25 | 2.5870 | 08/11/2024 | -0.54% | 2.5850 | 2.5930 | 105,947 | |
| F NG 5/25 | 2.6910 | 08/11/2024 | -0.66% | 2.6860 | 2.6980 | 71,120 | |
| F NG 6/25 | 2.8490 | 08/11/2024 | -0.56% | 2.8410 | 2.8530 | 38,614 | |
| F NG 7/25 | 3.0210 | 08/11/2024 | -0.66% | 3.0140 | 3.0280 | 45,410 | |
| F NG 8/25 | 3.0620 | 08/11/2024 | -0.65% | 3.0460 | 3.0730 | 27,361 | |
| F NG 9/25 | 3.0440 | 08/11/2024 | -0.65% | 3.0420 | 3.0530 | 23,973 | |
| F NG 10/25 | 3.1280 | 08/11/2024 | -0.82% | 3.1230 | 3.1360 | 101,960 | |
| F NG 11/25 | 3.3950 | 08/11/2024 | -0.82% | 3.3780 | 3.4060 | 30,173 | |
| F NG 12/25 | 3.8230 | 08/11/2024 | -0.47% | 3.8080 | 3.8310 | 33,223 | |
| F NG 1/26 | 4.0550 | 08/11/2024 | -0.22% | 4.0400 | 4.0540 | 90,023 | |
| F NG 2/26 | 3.8730 | 08/11/2024 | -0.10% | 3.8480 | 3.8700 | 12,869 | |
| F NG 3/26 | 3.4280 | 08/11/2024 | -0.64% | 3.4270 | 3.4500 | 31,500 | |
| F NG 4/26 | 3.1520 | 08/11/2024 | +0.13% | 3.1390 | 3.1550 | 46,932 | |
| F NG 5/26 | 3.1700 | 08/11/2024 | -0.35% | 3.1140 | 3.1940 | 11,549 | |
| F NG 6/26 | 3.3100 | 08/11/2024 | 0.00% | 2.9570 | 3.3200 | 5,533 | |
| F NG 7/26 | 3.4420 | 08/11/2024 | -0.26% | 3.4140 | 3.5190 | 12,133 | |
| F NG 8/26 | 3.4870 | 08/11/2024 | +0.06% | 3.4700 | 3.5050 | 4,208 | |
| F NG 9/26 | 3.4600 | 08/11/2024 | -0.03% | 3.4460 | 3.4650 | 4,750 | |
| F NG 10/26 | 3.5250 | 08/11/2024 | -0.25% | 3.4810 | 3.5500 | 23,045 | |
| F NG 11/26 | 3.7850 | 08/11/2024 | -0.26% | 3.7690 | 3.8020 | 7,665 | |
| F NG 12/26 | 4.1840 | 08/11/2024 | -0.45% | 3.4510 | 4.3330 | 5,340 | |
| F NG 1/27 | 4.4000 | 08/11/2024 | -1.06% | 3.4510 | 4.8830 | 14,668 | |
| F NG 2/27 | 4.2100 | 08/11/2024 | -0.61% | 4.2100 | - | 2,039 | |
| F NG 3/27 | 3.6310 | 08/11/2024 | -0.22% | - | 3.9000 | 4,820 | |
| F NG 4/27 | 3.1900 | 08/11/2024 | -0.62% | 2.9570 | 3.1900 | 15,287 | |
| F NG 5/27 | 3.2220 | 08/11/2024 | +0.25% | - | 3.2400 | 2,151 |
Performance
| 1 Semaine | +1.07% | ||
|---|---|---|---|
| 1 Mois | +0.03% | ||
| 3 Mois | +1.83% | ||
| CAD | -7.83% | ||
| 1 An | -7.83% | ||
| 3 Ans | - | ||
| 5 Ans | - | ||
| 10 ans | - |
| 1S haut / 1S Bas: | 3.2440 | 3.1850 |
|---|---|---|
| 1M haut / 1M Bas: | 3.3010 | 3.1850 |
| 6M Haut / 6M Bas: | 3.8470 | 3.0640 |
| Haut (CAD): | 16/04/2024 | 3.8530 |
| Bas (CAD): | 18/09/2024 | 3.0640 |
| 52 S haut: | 16/04/2024 | 3.8530 |
| 52 S bas: | 18/09/2024 | 3.0640 |
| Prix moyen 1S: | 3.2244 | |
| Volume moyen 1S: | 0.0000 | |
| Prix moyen 1M: | 3.2330 | |
| Volume moyen 1M: | 0.0000 | |
| Prix moyen 6M: | 3.3549 | |
| Volume moyen 6M: | 0.0000 | |
| Prix moyen 1A: | 3.4111 | |
| Volume moyen 1A: | 0.0000 | |
| Volatilité 1M: | 20.26% | |
| Volatilité 6M: | 19.76% | |
| Volatilité 1an: | 19.41% | |
| Volatilité 3 ans: | - |
