US Natural Gas (NG styczeń 2030)/ US12573E1010 / NYMEX ETH
NG| 24.04.2024 20:03:45 | Zm. +0,0850 | Bid20:08:04 | Ask20:08:04 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
|---|---|---|---|---|---|---|---|
| 4,8200USD | +1,80% | 3,4510 | - | 4,8000 | 4,8200 | 4,8000 | 4,7350 |
Dane podstawowe
| WKN: | - |
|---|---|
| Ticker: | NG |
| Waluta: | USD |
| Typ: | Kontrakt terminowy |
| Giełda: | NYMEX ETH |
| Liczba części składowych: | - |
| Następny dzień niehandlowy: | 02.09.2024 |
Dane cenowe
| Otwarcie: | 4,8000 |
|---|---|
| Maksimum: | 4,8200 |
| Minimum: | 4,8000 |
| Poprzednie zamknięcie: | 4,7350 |
| Liczba transakcji: | 11 |
| Cena rozliczenia(30.08.2024): | 4,3970 |
| Zmień rozliczenie: | +9,62%(+0,4230) |
Inne kontrakty futures
| Nazwa | Kurs | Czas | Zmiana (%) | Bid | Ask | Il. otwar. kontr. | |
|---|---|---|---|---|---|---|---|
| F NG 10/24 | 2,1860 | 17:01 | +1,86% | 2,1850 | 2,1860 | - | |
| F NG 11/24 | 2,5380 | 17:01 | +1,12% | 2,5370 | 2,5390 | - | |
| F NG 12/24 | 3,0720 | 17:00 | +0,99% | 3,0710 | 3,0730 | - | |
| F NG 1/25 | 3,3630 | 17:01 | +0,69% | 3,3610 | 3,3640 | - | |
| F NG 2/25 | 3,2360 | 17:00 | +0,68% | 3,2310 | 3,2330 | - | |
| F NG 3/25 | 2,9160 | 17:00 | +0,59% | 2,9130 | 2,9170 | - | |
| F NG 4/25 | 2,7910 | 17:00 | +0,40% | 2,7900 | 2,7930 | - | |
| F NG 5/25 | 2,8470 | 17:01 | +0,60% | 2,8450 | 2,8490 | - | |
| F NG 6/25 | 3,0000 | 17:00 | +0,54% | 2,9980 | 3,0020 | 29 403 | |
| F NG 7/25 | 3,1610 | 17:00 | +0,48% | 3,1580 | 3,1620 | 19 889 | |
| F NG 8/25 | 3,1950 | 17:00 | +0,44% | 3,1920 | 3,1970 | 17 363 | |
| F NG 9/25 | 3,1770 | 16:16 | +1,08% | 3,1650 | 3,1710 | 19 032 | |
| F NG 10/25 | 3,2500 | 16:11 | +0,81% | 3,2370 | 3,2420 | 49 031 | |
| F NG 11/25 | 3,4970 | 13:19 | +0,40% | 3,5070 | 3,5160 | 15 585 | |
| F NG 12/25 | 3,8960 | 30.08.2024 | -0,08% | 3,9080 | 3,9180 | 20 414 | |
| F NG 1/26 | 4,1770 | 16:10 | +0,60% | 4,1670 | 4,1820 | 37 891 | |
| F NG 2/26 | 3,9390 | 30.08.2024 | -0,40% | 3,9420 | 3,9650 | 11 067 | |
| F NG 3/26 | 3,4180 | 30.08.2024 | -0,35% | 3,4220 | 3,4490 | 21 620 | |
| F NG 4/26 | 3,0920 | 30.08.2024 | -0,03% | 3,1010 | 3,1290 | 39 264 | |
| F NG 5/26 | 3,1170 | 30.08.2024 | -0,26% | 3,1340 | 3,1630 | 10 672 | |
| F NG 6/26 | 3,2620 | 30.08.2024 | -0,28% | 3,2730 | 3,3060 | 4 511 | |
| F NG 7/26 | 3,4210 | 30.08.2024 | +0,03% | 3,4290 | 3,4640 | 7 356 | |
| F NG 8/26 | 3,4550 | 30.08.2024 | -0,20% | 3,4300 | 3,5300 | 3 354 | |
| F NG 9/26 | 3,4370 | 30.08.2024 | +0,03% | 2,9570 | - | 4 086 | |
| F NG 10/26 | 3,4840 | 30.08.2024 | -0,37% | 3,4760 | 3,5370 | 20 998 | |
| F NG 11/26 | 3,7640 | 30.08.2024 | -0,11% | 3,7420 | 3,8100 | 5 743 | |
| F NG 12/26 | 4,1660 | 30.08.2024 | +0,02% | 3,4510 | 4,3330 | 4 177 | |
| F NG 1/27 | 4,4400 | 29.08.2024 | -0,38% | 4,2500 | - | 11 172 | |
| F NG 2/27 | 4,1900 | 29.08.2024 | -0,24% | 3,4510 | - | 1 549 | |
| F NG 3/27 | 3,5800 | 29.08.2024 | -1,38% | 3,4510 | - | 4 401 |
Wyniki
| 1 tydzień | +8,85% | ||
|---|---|---|---|
| 1 miesiąc | +9,92% | ||
| 3 miesiące | +1,58% | ||
| YTD | +2,29% | ||
| 1 rok | - | ||
| 3 lata | - | ||
| 5 lat | - | ||
| 10-letnie | - |
| Max 1W / Min 1W: | 4,4280 | 4,3870 |
|---|---|---|
| Max 1M / Min 1M: | 4,4280 | 4,2540 |
| Najwyższa 6M / Najniższa 6M: | 4,8820 | 4,2540 |
| Maks (YTD): | 30.04.2024 | 4,8820 |
| Min. (YTD): | 13.08.2024 | 4,2540 |
| Max 52W: | - | - |
| Min 52W: | - | - |
| Śr. Cena 1W: | 4,4068 | |
| Śr. Wolumen 1W: | 0.0000 | |
| Śr. Cena 1M: | 4,3356 | |
| Śr. Wolumen 1M: | 0.0000 | |
| Śr. Cena 6M: | 4,6008 | |
| Śr. Wolumen 6M: | 2,8889 | |
| Śr. Cena 1Y: | - | |
| Śr. Wolumen 1Y: | - | |
| Zmienność 1M: | 9,43% | |
| Zmienność 6M: | 12,80% | |
| Zmienność 1Y: | - | |
| Zmienność 3Y: | - |
