US Natural Gas (NG marzec 2029)/ US12573E1010 / NYMEX ETH
NG| 06.11.2024 20:43:26 | Zm. -0,0090 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
|---|---|---|---|---|---|
| 3,4630USD | -0,26% | 3,4630 | 3,4630 | 3,4630 | 3,4720 |
Dane podstawowe
| WKN: | - |
|---|---|
| Ticker: | NG |
| Waluta: | USD |
| Typ: | Kontrakt terminowy |
| Giełda: | NYMEX ETH |
| Liczba części składowych: | - |
| Następny dzień niehandlowy: | 28.11.2024 |
Dane cenowe
| Otwarcie: | 3,4630 |
|---|---|
| Maksimum: | 3,4630 |
| Minimum: | 3,4630 |
| Poprzednie zamknięcie: | 3,4720 |
| Liczba transakcji: | 1 |
| Cena rozliczenia(07.11.2024): | 3,4460 |
| Zmień rozliczenie: | +0,49%(+0,0170) |
Inne kontrakty futures
| Nazwa | Kurs | Czas | Zmiana (%) | Bid | Ask | Il. otwar. kontr. | |
|---|---|---|---|---|---|---|---|
| F NG 12/24 | 2,7250 | 03:46 | +0,33% | 2,7240 | 2,7250 | - | |
| F NG 1/25 | 2,9840 | 03:46 | +0,24% | 2,9830 | 2,9860 | - | |
| F NG 2/25 | 2,8950 | 03:07 | +0,28% | 2,8900 | 2,8930 | - | |
| F NG 3/25 | 2,6670 | 03:05 | 0,00% | 2,6640 | 2,6670 | - | |
| F NG 4/25 | 2,6310 | 03:34 | +0,11% | 2,6290 | 2,6340 | 101 131 | |
| F NG 5/25 | 2,7310 | 03:08 | +0,29% | 2,7250 | 2,7300 | 69 153 | |
| F NG 6/25 | 2,8900 | 03:07 | +0,52% | 2,8840 | 2,8890 | 36 954 | |
| F NG 7/25 | 3,0600 | 03:07 | +0,33% | 3,0540 | 3,0580 | 45 055 | |
| F NG 8/25 | 3,0990 | 03:09 | +0,26% | 3,0950 | 3,1000 | 27 344 | |
| F NG 9/25 | 3,0820 | 03:09 | +0,29% | 3,0770 | 3,0820 | - | |
| F NG 10/25 | 3,1620 | 03:34 | +0,25% | 3,1600 | 3,1630 | - | |
| F NG 11/25 | 3,4310 | 01:59 | -0,26% | 3,4320 | 3,4370 | - | |
| F NG 12/25 | 3,8550 | 06.11.2024 | +0,65% | 3,8550 | 3,8630 | 31 880 | |
| F NG 1/26 | 4,0940 | 01:12 | +0,20% | 4,0820 | 4,0930 | - | |
| F NG 2/26 | 3,8770 | 01:59 | -0,28% | 3,8740 | 3,8900 | - | |
| F NG 3/26 | 3,4550 | 06.11.2024 | +0,47% | 3,4340 | 3,4660 | 30 767 | |
| F NG 4/26 | 3,1590 | 06.11.2024 | +0,41% | 3,1360 | 3,1680 | 45 330 | |
| F NG 5/26 | 3,1830 | 06.11.2024 | +0,63% | 3,1540 | 3,1920 | 11 623 | |
| F NG 6/26 | 3,3090 | 06.11.2024 | +0,39% | 3,2860 | 3,3240 | 5 635 | |
| F NG 7/26 | 3,4510 | 06.11.2024 | +0,38% | 3,4280 | 3,4640 | 12 048 | |
| F NG 8/26 | 3,4870 | 06.11.2024 | +0,49% | 3,4620 | 3,5070 | 4 151 | |
| F NG 9/26 | 3,4630 | 06.11.2024 | +0,58% | 3,4300 | 3,4750 | 4 607 | |
| F NG 10/26 | 3,5320 | 06.11.2024 | +0,51% | 3,5040 | 3,5490 | 22 211 | |
| F NG 11/26 | 3,7910 | 06.11.2024 | -0,11% | 3,7670 | 3,8330 | 6 597 | |
| F NG 12/26 | 4,1970 | 06.11.2024 | -0,12% | 4,1690 | 4,2460 | 4 771 | |
| F NG 1/27 | 4,4290 | 06.11.2024 | -0,58% | 4,3840 | 4,4850 | 14 662 | |
| F NG 2/27 | 4,1900 | 06.11.2024 | -0,69% | 4,1350 | - | 2 083 | |
| F NG 3/27 | 3,5920 | 06.11.2024 | -0,47% | - | - | 4 821 | |
| F NG 4/27 | 3,2040 | 06.11.2024 | +1,04% | 2,9570 | - | 15 282 | |
| F NG 5/27 | 3,2050 | 06.11.2024 | +0,60% | 3,0500 | 3,2050 | 2 149 |
Wyniki
| 1 tydzień | -0,17% | ||
|---|---|---|---|
| 1 miesiąc | +0,90% | ||
| 3 miesiące | +3,87% | ||
| YTD | -14,62% | ||
| 1 rok | -14,62% | ||
| 3 lata | - | ||
| 5 lat | - | ||
| 10-letnie | - |
| Max 1W / Min 1W: | 3,4720 | 3,4160 |
|---|---|---|
| Max 1M / Min 1M: | 3,4720 | 3,3900 |
| Najwyższa 6M / Najniższa 6M: | 3,9600 | 3,2540 |
| Maks (YTD): | 02.05.2024 | 3,9720 |
| Min. (YTD): | 17.09.2024 | 3,2540 |
| Max 52W: | 02.05.2024 | 3,9720 |
| Min 52W: | 17.09.2024 | 3,2540 |
| Śr. Cena 1W: | 3,4560 | |
| Śr. Wolumen 1W: | 2,6667 | |
| Śr. Cena 1M: | 3,4263 | |
| Śr. Wolumen 1M: | ,7826 | |
| Śr. Cena 6M: | 3,5439 | |
| Śr. Wolumen 6M: | ,4961 | |
| Śr. Cena 1Y: | 3,5879 | |
| Śr. Wolumen 1Y: | ,4521 | |
| Zmienność 1M: | 15,15% | |
| Zmienność 6M: | 13,74% | |
| Zmienność 1Y: | 13,02% | |
| Zmienność 3Y: | - |
