US Natural Gas (NG listopad 2029)/ US12573E1010 / NYMEX ETH
NG| 11.11.2024 00:00:00 | Zm. -0,0760 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
|---|---|---|---|---|---|
| 3,6280USD | -2,05% | 3,6280 | 3,6280 | 3,6280 | 3,7040 |
Dane podstawowe
| WKN: | - |
|---|---|
| Ticker: | NG |
| Waluta: | USD |
| Typ: | Kontrakt terminowy |
| Giełda: | NYMEX ETH |
| Liczba części składowych: | - |
| Następny dzień niehandlowy: | 28.11.2024 |
Dane cenowe
| Otwarcie: | 3,6280 |
|---|---|
| Maksimum: | 3,6280 |
| Minimum: | 3,6280 |
| Poprzednie zamknięcie: | 3,7040 |
| Liczba transakcji: | - |
| Cena rozliczenia(11.11.2024): | 3,6280 |
| Zmień rozliczenie: | 0,00%(0,0000) |
Inne kontrakty futures
| Nazwa | Kurs | Czas | Zmiana (%) | Bid | Ask | Il. otwar. kontr. | |
|---|---|---|---|---|---|---|---|
| F NG 12/24 | 2,9260 | 05:45 | -0,75% | 2,9260 | 2,9270 | 202 645 | |
| F NG 1/25 | 3,1330 | 05:44 | -0,57% | 3,1320 | 3,1340 | 348 346 | |
| F NG 2/25 | 3,0190 | 05:12 | -0,36% | 3,0180 | 3,0200 | 142 020 | |
| F NG 3/25 | 2,7830 | 04:58 | -0,32% | 2,7820 | 2,7830 | 260 451 | |
| F NG 4/25 | 2,7510 | 05:30 | -0,25% | 2,7510 | 2,7530 | 107 340 | |
| F NG 5/25 | 2,8520 | 05:02 | -0,04% | 2,8490 | 2,8530 | 77 118 | |
| F NG 6/25 | 3,0000 | 05:10 | -0,07% | 2,9980 | 3,0010 | 41 169 | |
| F NG 7/25 | 3,1700 | 03:16 | +0,38% | 3,1560 | 3,1600 | 46 131 | |
| F NG 8/25 | 3,2060 | 04:36 | +0,41% | 3,1920 | 3,1960 | 27 643 | |
| F NG 9/25 | 3,1800 | 04:35 | +0,13% | 3,1700 | 3,1750 | 24 015 | |
| F NG 10/25 | 3,2490 | 05:26 | -0,15% | 3,2480 | 3,2510 | 104 849 | |
| F NG 11/25 | 3,5100 | 04:35 | +0,20% | 3,5010 | 3,5040 | 30 110 | |
| F NG 12/25 | 3,9240 | 11.11.2024 | +2,64% | 3,9090 | 3,9160 | 34 609 | |
| F NG 1/26 | 4,1480 | 11.11.2024 | +2,29% | 4,1400 | 4,1470 | 89 222 | |
| F NG 2/26 | 3,9500 | 11.11.2024 | +1,99% | 3,9380 | 3,9480 | 13 164 | |
| F NG 3/26 | 3,4840 | 11.11.2024 | +1,63% | 3,4710 | 3,4860 | 32 420 | |
| F NG 4/26 | 3,1800 | 11.11.2024 | +0,89% | 3,1660 | 3,1930 | 46 731 | |
| F NG 5/26 | 3,2100 | 11.11.2024 | +1,26% | 3,1900 | 3,2190 | 11 702 | |
| F NG 6/26 | 3,3420 | 11.11.2024 | +0,97% | 3,3210 | 3,3550 | 5 763 | |
| F NG 7/26 | 3,4880 | 11.11.2024 | +1,34% | 3,4670 | 3,4890 | 12 217 | |
| F NG 8/26 | 3,5190 | 11.11.2024 | +0,92% | 3,5020 | 3,5250 | 4 229 | |
| F NG 9/26 | 3,4890 | 11.11.2024 | +0,84% | 3,4720 | 3,4960 | 4 735 | |
| F NG 10/26 | 3,5610 | 11.11.2024 | +1,02% | 3,5410 | 3,5670 | 23 800 | |
| F NG 11/26 | 3,8050 | 11.11.2024 | +0,53% | 3,7920 | 3,8300 | 7 656 | |
| F NG 12/26 | 4,1910 | 11.11.2024 | +0,17% | 4,1720 | 4,2290 | 5 238 | |
| F NG 1/27 | 4,4300 | 11.11.2024 | +0,68% | 4,3850 | 4,7900 | 17 316 | |
| F NG 2/27 | 4,2270 | 11.11.2024 | +0,40% | - | - | 2 465 | |
| F NG 3/27 | 3,6250 | 11.11.2024 | -0,17% | - | - | 4 929 | |
| F NG 4/27 | 3,1920 | 11.11.2024 | +0,06% | 2,9570 | 3,2600 | 16 051 | |
| F NG 5/27 | 3,1990 | 11.11.2024 | -0,71% | - | - | 2 145 |
Wyniki
| 1 tydzień | -1,33% | ||
|---|---|---|---|
| 1 miesiąc | +0,11% | ||
| 3 miesiące | +0,14% | ||
| YTD | -10,55% | ||
| 1 rok | -10,55% | ||
| 3 lata | - | ||
| 5 lat | - | ||
| 10-letnie | - |
| Max 1W / Min 1W: | 3,7090 | 3,6180 |
|---|---|---|
| Max 1M / Min 1M: | 3,7140 | 3,6180 |
| Najwyższa 6M / Najniższa 6M: | 4,1630 | 3,5240 |
| Maks (YTD): | 16.04.2024 | 4,1820 |
| Min. (YTD): | 18.09.2024 | 3,5240 |
| Max 52W: | 16.04.2024 | 4,1820 |
| Min 52W: | 18.09.2024 | 3,5240 |
| Śr. Cena 1W: | 3,6672 | |
| Śr. Wolumen 1W: | 0.0000 | |
| Śr. Cena 1M: | 3,6635 | |
| Śr. Wolumen 1M: | ,0476 | |
| Śr. Cena 6M: | 3,7654 | |
| Śr. Wolumen 6M: | ,0079 | |
| Śr. Cena 1Y: | 3,8158 | |
| Śr. Wolumen 1Y: | ,0068 | |
| Zmienność 1M: | 18,22% | |
| Zmienność 6M: | 13,88% | |
| Zmienność 1Y: | 13,87% | |
| Zmienność 3Y: | - |
