US Erdgas (NG März 2028)/ US12573E1010 / NYMEX ETH
NG| 30.09.2024 15:28:36 | Diff. +0,0870 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 3,5570USD | +2,51% | 3,5570 | 3,5570 | 3,5570 | 3,4700 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | NG |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | NYMEX ETH |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 28.11.2024 |
Kursdaten
| Eröffnung: | 3,5570 |
|---|---|
| Tageshoch: | 3,5570 |
| Tagestief: | 3,5570 |
| Schluss Vortag: | 3,4700 |
| Preisfeststellungen: | 1 |
| Abrechnungskurs(01.10.2024): | 3,5250 |
| Veränderung Settlement: | +0,91%(+0,0320) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F NG 11/24 | 2,9210 | 09:00 | +0,65% | 2,9200 | 2,9220 | 303.343 | |
| F NG 12/24 | 3,3060 | 09:00 | +0,33% | 3,3040 | 3,3060 | 137.123 | |
| F NG 1/25 | 3,5580 | 09:00 | +0,42% | 3,5550 | 3,5590 | 186.663 | |
| F NG 2/25 | 3,4410 | 09:00 | +0,38% | 3,4390 | 3,4430 | 94.194 | |
| F NG 3/25 | 3,1470 | 08:26 | +0,16% | 3,1540 | 3,1590 | 161.150 | |
| F NG 4/25 | 3,0100 | 09:00 | +0,40% | 3,0070 | 3,0130 | 86.911 | |
| F NG 5/25 | 3,0450 | 08:58 | +0,30% | 3,0450 | 3,0500 | 60.495 | |
| F NG 6/25 | 3,1860 | 09:00 | +0,31% | 3,1820 | 3,1870 | 31.228 | |
| F NG 7/25 | 3,3320 | 09:00 | +0,33% | 3,3290 | 3,3340 | 24.085 | |
| F NG 8/25 | 3,3550 | 09:00 | +0,27% | 3,3520 | 3,3570 | 19.130 | |
| F NG 9/25 | 3,3320 | 09:00 | +0,30% | 3,3280 | 3,3340 | 19.894 | |
| F NG 10/25 | 3,4020 | 08:52 | +0,18% | 3,4010 | 3,4070 | 60.355 | |
| F NG 11/25 | 3,6430 | 08:57 | +0,14% | 3,6430 | 3,6510 | 18.174 | |
| F NG 12/25 | 4,0030 | 01.10.2024 | -0,20% | 3,9980 | 4,0050 | 25.506 | |
| F NG 1/26 | 4,2280 | 08:55 | +0,12% | 4,2220 | 4,2350 | 45.329 | |
| F NG 2/26 | 4,0180 | 04:01 | +0,20% | 4,0020 | 4,0210 | 14.377 | |
| F NG 3/26 | 3,5190 | 01.10.2024 | -0,17% | 3,5170 | 3,5320 | 23.699 | |
| F NG 4/26 | 3,2040 | 01.10.2024 | -0,59% | 3,2070 | 3,2220 | 43.931 | |
| F NG 5/26 | 3,2340 | 01.10.2024 | -0,55% | 3,2280 | 3,2480 | 10.316 | |
| F NG 6/26 | 3,3380 | 01.10.2024 | -0,86% | 3,3480 | 3,3680 | 4.590 | |
| F NG 7/26 | 3,4800 | 01.10.2024 | -0,40% | 3,4790 | 3,5080 | 10.292 | |
| F NG 8/26 | 3,5070 | 01.10.2024 | -0,60% | 3,4780 | 3,5620 | 3.782 | |
| F NG 9/26 | 3,5090 | 01.10.2024 | 0,00% | 3,4800 | 3,5140 | 4.703 | |
| F NG 10/26 | 3,5590 | 01.10.2024 | -0,45% | 3,5170 | 3,5820 | 20.872 | |
| F NG 11/26 | 3,8050 | 01.10.2024 | -0,78% | 3,7900 | 3,8430 | 5.718 | |
| F NG 12/26 | 4,2150 | 30.09.2024 | -0,35% | 3,4510 | 4,3330 | 3.970 | |
| F NG 1/27 | 4,4290 | 30.09.2024 | -0,07% | 3,4510 | - | 13.032 | |
| F NG 2/27 | 4,2090 | 30.09.2024 | +0,69% | 4,1300 | - | 1.603 | |
| F NG 3/27 | 3,5840 | 01.10.2024 | -0,11% | 3,5730 | 3,6930 | 4.108 | |
| F NG 4/27 | 3,1750 | 01.10.2024 | -0,63% | 3,1000 | - | 13.478 |
Performance
| 1 Woche | +0,76% | ||
|---|---|---|---|
| 1 Monat | 0,00% | ||
| 3 Monate | -4,59% | ||
| lfd. Jahr | -11,98% | ||
| 1 Jahr | -11,98% | ||
| 3 Jahre | +28,88% | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | 3,5570 | 3,5250 |
|---|---|---|
| 1M Hoch / 1M Tief: | 3,5570 | 3,4050 |
| 6M Hoch / 6M Tief: | 4,0250 | 3,4050 |
| Hoch (lfd. Jahr): | 23.04.2024 | 4,0250 |
| Tief (lfd. Jahr): | 13.09.2024 | 3,4050 |
| 52W Hoch: | 23.04.2024 | 4,0250 |
| 52W Tief: | 13.09.2024 | 3,4050 |
| Ø - Preis 1W: | 3,5436 | |
| Ø - Volumen 1W: | 1,2000 | |
| Ø - Preis 1M: | 3,4830 | |
| Ø - Volumen 1M: | ,6667 | |
| Ø - Preis 6M: | 3,7125 | |
| Ø - Volumen 6M: | 1,3950 | |
| Ø - Preis 1J: | 3,7126 | |
| Ø - Volumen 1J: | 1,3884 | |
| Volatilität 1M: | 11,74% | |
| Volatilität 6M: | 12,19% | |
| Volatilität 1J: | 12,91% | |
| Volatilität 3J: | 11,88% |
