US Natural Gas (NG kwiecień 2028)/ US12573E1010 / NYMEX ETH
NG| 30.09.2024 17:37:21 | Zm. +0,1130 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
|---|---|---|---|---|---|
| 3,0510USD | +3,85% | 3,0510 | 3,0510 | 3,0510 | 2,9380 |
Dane podstawowe
| WKN: | - |
|---|---|
| Ticker: | NG |
| Waluta: | USD |
| Typ: | Kontrakt terminowy |
| Giełda: | NYMEX ETH |
| Liczba części składowych: | - |
| Następny dzień niehandlowy: | 28.11.2024 |
Dane cenowe
| Otwarcie: | 3,0510 |
|---|---|
| Maksimum: | 3,0510 |
| Minimum: | 3,0510 |
| Poprzednie zamknięcie: | 2,9380 |
| Liczba transakcji: | 1 |
| Cena rozliczenia(01.10.2024): | 3,0060 |
| Zmień rozliczenie: | +1,50%(+0,0450) |
Inne kontrakty futures
| Nazwa | Kurs | Czas | Zmiana (%) | Bid | Ask | Il. otwar. kontr. | |
|---|---|---|---|---|---|---|---|
| F NG 11/24 | 2,9290 | 10:44 | +0,93% | 2,9280 | 2,9300 | 303 343 | |
| F NG 12/24 | 3,3070 | 10:43 | +0,36% | 3,3060 | 3,3080 | 137 123 | |
| F NG 1/25 | 3,5600 | 10:43 | +0,48% | 3,5580 | 3,5590 | 186 663 | |
| F NG 2/25 | 3,4420 | 10:43 | +0,41% | 3,4410 | 3,4430 | 94 194 | |
| F NG 3/25 | 3,1580 | 10:38 | +0,51% | 3,1540 | 3,1580 | 161 150 | |
| F NG 4/25 | 3,0160 | 10:28 | +0,60% | 3,0090 | 3,0130 | 86 911 | |
| F NG 5/25 | 3,0510 | 10:36 | +0,49% | 3,0460 | 3,0500 | 60 495 | |
| F NG 6/25 | 3,1870 | 10:39 | +0,35% | 3,1820 | 3,1870 | 31 228 | |
| F NG 7/25 | 3,3350 | 10:32 | +0,42% | 3,3290 | 3,3320 | 24 085 | |
| F NG 8/25 | 3,3580 | 09:46 | +0,36% | 3,3510 | 3,3540 | 19 130 | |
| F NG 9/25 | 3,3340 | 10:33 | +0,36% | 3,3280 | 3,3310 | 19 894 | |
| F NG 10/25 | 3,4070 | 10:32 | +0,32% | 3,4010 | 3,4040 | 60 355 | |
| F NG 11/25 | 3,6490 | 10:33 | +0,30% | 3,6450 | 3,6480 | 18 174 | |
| F NG 12/25 | 4,0090 | 10:33 | +0,15% | 4,0050 | 4,0090 | 25 506 | |
| F NG 1/26 | 4,2300 | 10:41 | +0,17% | 4,2270 | 4,2320 | 45 329 | |
| F NG 2/26 | 4,0140 | 09:27 | +0,10% | 4,0110 | 4,0200 | 14 377 | |
| F NG 3/26 | 3,5310 | 10:34 | +0,34% | 3,5250 | 3,5330 | 23 699 | |
| F NG 4/26 | 3,2190 | 10:34 | +0,47% | 3,2130 | 3,2250 | 43 931 | |
| F NG 5/26 | 3,2450 | 10:34 | +0,34% | 3,2370 | 3,2470 | 10 316 | |
| F NG 6/26 | 3,3630 | 10:34 | +0,75% | 3,3550 | 3,3700 | 4 590 | |
| F NG 7/26 | 3,4970 | 10:35 | +0,49% | 3,4860 | 3,5020 | 10 292 | |
| F NG 8/26 | 3,5070 | 01.10.2024 | -0,60% | 3,4940 | 3,5620 | 3 782 | |
| F NG 9/26 | 3,5090 | 01.10.2024 | 0,00% | 3,4920 | 3,5050 | 4 703 | |
| F NG 10/26 | 3,5590 | 01.10.2024 | -0,45% | 3,5620 | 3,5760 | 20 872 | |
| F NG 11/26 | 3,8050 | 01.10.2024 | -0,78% | 3,7930 | 3,8380 | 5 718 | |
| F NG 12/26 | 4,2150 | 30.09.2024 | -0,35% | 3,4510 | 4,2110 | 3 970 | |
| F NG 1/27 | 4,4290 | 30.09.2024 | -0,07% | 3,4510 | - | 13 032 | |
| F NG 2/27 | 4,2090 | 30.09.2024 | +0,69% | 4,1300 | - | 1 603 | |
| F NG 3/27 | 3,5840 | 01.10.2024 | -0,11% | 3,5750 | 3,6880 | 4 108 | |
| F NG 4/27 | 3,1750 | 01.10.2024 | -0,63% | 3,1000 | - | 13 478 |
Wyniki
| 1 tydzień | +1,50% | ||
|---|---|---|---|
| 1 miesiąc | -0,49% | ||
| 3 miesiące | -5,22% | ||
| YTD | -12,28% | ||
| 1 rok | -11,44% | ||
| 3 lata | +24,79% | ||
| 5 lat | - | ||
| 10-letnie | - |
| Max 1W / Min 1W: | 3,0510 | 3,0060 |
|---|---|---|
| Max 1M / Min 1M: | 3,0640 | 2,9230 |
| Najwyższa 6M / Najniższa 6M: | 3,4930 | 2,9230 |
| Maks (YTD): | 16.04.2024 | 3,4930 |
| Min. (YTD): | 17.09.2024 | 2,9230 |
| Max 52W: | 16.04.2024 | 3,4930 |
| Min 52W: | 17.09.2024 | 2,9230 |
| Śr. Cena 1W: | 3,0248 | |
| Śr. Wolumen 1W: | ,2000 | |
| Śr. Cena 1M: | 2,9790 | |
| Śr. Wolumen 1M: | 5,4762 | |
| Śr. Cena 6M: | 3,1878 | |
| Śr. Wolumen 6M: | 3,3866 | |
| Śr. Cena 1Y: | 3,1933 | |
| Śr. Wolumen 1Y: | 3,3089 | |
| Zmienność 1M: | 13,19% | |
| Zmienność 6M: | 14,82% | |
| Zmienność 1Y: | 14,36% | |
| Zmienność 3Y: | 25,05% |
