US Natural Gas (NG avril 2028)/ US12573E1010 / NYMEX ETH
NG| 01/11/2024 00:00:00 | Chg. +0.0120 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|
| 3.0760USD | +0.39% | 3.0760 | 3.0760 | 3.0760 | 3.0640 |
Opérations
| WKN: | - |
|---|---|
| Ticker: | NG |
| Devise: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Nombre de membres: | - |
| Jour(s) férié(s) suivant(s): | 28/11/2024 |
Données sur les cotations
| Ouverture: | 3.0760 |
|---|---|
| Haut: | 3.0760 |
| Bas: | 3.0760 |
| Précédent Fermer: | 3.0640 |
| Détermination des prix: | - |
| Prix de règlement(01/11/2024): | 3.0760 |
| Change Settlement: | 0.00%(0.0000) |
Autres contrats à terme
| Nom | Dernier | Heure | Change (%) | Bid | Demandez à | OI | |
|---|---|---|---|---|---|---|---|
| F NG 12/24 | 2.6490 | 01/11/2024 | -1.85% | 2.6460 | 2.6500 | 282,708 | |
| F NG 1/25 | 2.9200 | 01/11/2024 | -1.45% | 2.9180 | 2.9240 | 313,748 | |
| F NG 2/25 | 2.8390 | 01/11/2024 | -1.59% | 2.8360 | 2.8440 | 135,624 | |
| F NG 3/25 | 2.6240 | 01/11/2024 | -1.69% | 2.6240 | 2.6300 | 247,764 | |
| F NG 4/25 | 2.5910 | 01/11/2024 | -1.41% | 2.5840 | 2.5940 | 101,533 | |
| F NG 5/25 | 2.6800 | 01/11/2024 | -1.22% | 2.6700 | 2.6780 | 67,616 | |
| F NG 6/25 | 2.8390 | 01/11/2024 | -1.18% | 2.8310 | 2.8400 | 35,553 | |
| F NG 7/25 | 3.0050 | 01/11/2024 | -1.05% | 3.0000 | 3.0110 | 42,414 | |
| F NG 8/25 | 3.0420 | 01/11/2024 | -1.55% | 3.0370 | 3.0520 | 27,145 | |
| F NG 9/25 | 3.0160 | 01/11/2024 | -1.53% | 3.0150 | 3.0250 | 22,365 | |
| F NG 10/25 | 3.0970 | 01/11/2024 | -1.28% | 3.0900 | 3.1000 | 100,394 | |
| F NG 11/25 | 3.3840 | 01/11/2024 | -1.05% | 3.3800 | 3.3920 | 29,793 | |
| F NG 12/25 | 3.8190 | 01/11/2024 | -0.57% | 3.8150 | 3.8300 | 30,453 | |
| F NG 1/26 | 4.0500 | 01/11/2024 | -0.76% | 4.0460 | 4.0590 | 90,273 | |
| F NG 2/26 | 3.8590 | 01/11/2024 | -0.62% | 3.8430 | 3.8740 | 12,129 | |
| F NG 3/26 | 3.4510 | 01/11/2024 | +0.06% | 3.4450 | 3.4550 | 30,557 | |
| F NG 4/26 | 3.1640 | 01/11/2024 | +0.22% | 3.1550 | 3.1750 | 45,185 | |
| F NG 5/26 | 3.1900 | 01/11/2024 | +0.25% | 3.1770 | 3.2100 | 11,224 | |
| F NG 6/26 | 3.3220 | 01/11/2024 | -0.33% | 3.2550 | 3.3580 | 5,614 | |
| F NG 7/26 | 3.4660 | 01/11/2024 | -0.37% | 3.4580 | 3.4990 | 11,799 | |
| F NG 8/26 | 3.5020 | 01/11/2024 | -0.17% | 3.4820 | 3.5390 | 4,171 | |
| F NG 9/26 | 3.4620 | 01/11/2024 | -0.52% | 3.4470 | 3.4850 | 4,537 | |
| F NG 10/26 | 3.5430 | 01/11/2024 | -0.31% | 3.5330 | 3.5500 | 21,990 | |
| F NG 11/26 | 3.8150 | 01/11/2024 | -0.08% | - | - | 6,190 | |
| F NG 12/26 | 4.2110 | 01/11/2024 | -0.31% | 3.4510 | 4.2310 | 4,645 | |
| F NG 1/27 | 4.4430 | 01/11/2024 | +0.11% | 4.4300 | 4.8830 | 14,667 | |
| F NG 2/27 | 4.2390 | 01/11/2024 | +0.33% | - | - | 2,000 | |
| F NG 3/27 | 3.6300 | 01/11/2024 | +0.36% | - | - | 4,548 | |
| F NG 4/27 | 3.1950 | 01/11/2024 | -0.06% | - | - | 14,923 | |
| F NG 5/27 | 3.2090 | 01/11/2024 | -0.06% | - | - | 2,149 |
Performance
| 1 Semaine | +0.65% | ||
|---|---|---|---|
| 1 Mois | +1.79% | ||
| 3 Mois | +3.05% | ||
| CAD | -11.56% | ||
| 1 An | -10.71% | ||
| 3 Ans | +6.81% | ||
| 5 Ans | - | ||
| 10 ans | - |
| 1S haut / 1S Bas: | 3.1170 | 3.0360 |
|---|---|---|
| 1M haut / 1M Bas: | 3.1170 | 2.9990 |
| 6M Haut / 6M Bas: | 3.4760 | 2.9230 |
| Haut (CAD): | 16/04/2024 | 3.4930 |
| Bas (CAD): | 17/09/2024 | 2.9230 |
| 52 S haut: | 16/04/2024 | 3.4930 |
| 52 S bas: | 17/09/2024 | 2.9230 |
| Prix moyen 1S: | 3.0716 | |
| Volume moyen 1S: | 0.0000 | |
| Prix moyen 1M: | 3.0398 | |
| Volume moyen 1M: | .0455 | |
| Prix moyen 6M: | 3.1305 | |
| Volume moyen 6M: | 3.1102 | |
| Prix moyen 1A: | 3.1688 | |
| Volume moyen 1A: | 2.7945 | |
| Volatilité 1M: | 14.99% | |
| Volatilité 6M: | 15.03% | |
| Volatilité 1an: | 14.44% | |
| Volatilité 3 ans: | 11.66% |
