OverviewChartNews

US Natural Gas (NG May 2028)/  US12573E1010  /  NYMEX ETH

9/30/2024 5:18:29 PM Chg. -0.0170 Open High Low Previous Close
3.0930USD -0.55% 3.0930 3.0930 3.0930 3.1100
 

Master data

WKN: -
Ticker: NG
Currency: USD
Type: Futures Contract
Exchange: NYMEX ETH
Number of members: -
Next exchange holiday: 11/28/2024

Quote data

Open: 3.0930
High: 3.0930
Low: 3.0930
Previous Close: 3.1100
Trades: 1
Settlement Price(10/1/2024): 3.0500
Change Settlement: +1.41%(+0.0430)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F NG 11/24 2.9340 9:32 AM +1.10% 2.9330 2.9350 303,343
F NG 12/24 3.3150 9:32 AM +0.61% 3.3140 3.3160 137,123
F NG 1/25 3.5660 9:31 AM +0.65% 3.5660 3.5680 186,663
F NG 2/25 3.4450 9:27 AM +0.50% 3.4480 3.4510 94,194
F NG 3/25 3.1600 9:27 AM +0.57% 3.1610 3.1640 161,150
F NG 4/25 3.0140 9:29 AM +0.53% 3.0120 3.0150 86,911
F NG 5/25 3.0510 9:29 AM +0.49% 3.0500 3.0530 60,495
F NG 6/25 3.1850 9:27 AM +0.28% 3.1870 3.1890 31,228
F NG 7/25 3.3340 9:29 AM +0.39% 3.3330 3.3350 24,085
F NG 8/25 3.3560 9:29 AM +0.30% 3.3550 3.3570 19,130
F NG 9/25 3.3320 9:27 AM +0.30% 3.3320 3.3340 19,894
F NG 10/25 3.4060 9:29 AM +0.29% 3.4050 3.4070 60,355
F NG 11/25 3.6470 9:27 AM +0.25% 3.6460 3.6500 18,174
F NG 12/25 4.0060 9:27 AM +0.07% 4.0040 4.0100 25,506
F NG 1/26 4.2280 9:27 AM +0.12% 4.2260 4.2330 45,329
F NG 2/26 4.0140 9:27 AM +0.10% 4.0100 4.0200 14,377
F NG 3/26 3.5260 9:27 AM +0.20% 3.5250 3.5330 23,699
F NG 4/26 3.2040 10/1/2024 -0.59% 3.2160 3.2250 43,931
F NG 5/26 3.2340 10/1/2024 -0.55% 3.2410 3.2490 10,316
F NG 6/26 3.3380 10/1/2024 -0.86% 3.3600 3.3690 4,590
F NG 7/26 3.4800 10/1/2024 -0.40% 3.4890 3.5020 10,292
F NG 8/26 3.5070 10/1/2024 -0.60% 3.4780 3.5620 3,782
F NG 9/26 3.5090 10/1/2024 0.00% 3.4960 3.5060 4,703
F NG 10/26 3.5590 10/1/2024 -0.45% 3.5680 3.5770 20,872
F NG 11/26 3.8050 10/1/2024 -0.78% 3.8000 3.8400 5,718
F NG 12/26 4.2150 9/30/2024 -0.35% 3.4510 4.2110 3,970
F NG 1/27 4.4290 9/30/2024 -0.07% 3.4510 - 13,032
F NG 2/27 4.2090 9/30/2024 +0.69% 4.1300 - 1,603
F NG 3/27 3.5840 10/1/2024 -0.11% 3.5760 3.6880 4,108
F NG 4/27 3.1750 10/1/2024 -0.63% 3.1000 - 13,478

Performance

1 Week  
+1.54%
1 Month  
+0.39%
3 Months
  -4.68%
YTD
  -1.81%
1 Year
  -4.68%
3 Years  
+27.55%
5 Years     -
10 Years     -
1W High / 1W Low: 3.0930 3.0460
1M High / 1M Low: 3.0930 2.9380
6M High / 6M Low: 3.4850 2.9380
High (YTD): 5/21/2024 3.4850
Low (YTD): 9/17/2024 2.9380
52W High: 5/21/2024 3.4850
52W Low: 9/17/2024 2.9380
Avg. price 1W:   3.0664
Avg. volume 1W:   .2000
Avg. price 1M:   3.0110
Avg. volume 1M:   .0476
Avg. price 6M:   3.2105
Avg. volume 6M:   .0924
Avg. price 1Y:   3.2119
Avg. volume 1Y:   .3252
Volatility 1M:   13.63%
Volatility 6M:   13.92%
Volatility 1Y:   15.69%
Volatility 3Y:   17.98%