US Natural Gas (NG październik 2028)/ US12573E1010 / NYMEX ETH
NG| 30.08.2024 18:45:42 | Zm. +0,0850 | Bid23:50:03 | Ask20:07:34 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
|---|---|---|---|---|---|---|---|
| 3,4400USD | +2,53% | 3,2410 | - | 3,4400 | 3,4400 | 3,4400 | 3,3550 |
Dane podstawowe
| WKN: | - |
|---|---|
| Ticker: | NG |
| Waluta: | USD |
| Typ: | Kontrakt terminowy |
| Giełda: | NYMEX ETH |
| Liczba części składowych: | - |
| Następny dzień niehandlowy: | 28.11.2024 |
Dane cenowe
| Otwarcie: | 3,4400 |
|---|---|
| Maksimum: | 3,4400 |
| Minimum: | 3,4400 |
| Poprzednie zamknięcie: | 3,3550 |
| Liczba transakcji: | 1 |
| Cena rozliczenia(10.10.2024): | 3,4610 |
| Zmień rozliczenie: | -0,61%(-0,0210) |
Inne kontrakty futures
| Nazwa | Kurs | Czas | Zmiana (%) | Bid | Ask | Il. otwar. kontr. | |
|---|---|---|---|---|---|---|---|
| F NG 11/24 | 2,6930 | 02:37 | +0,22% | 2,6920 | 2,6940 | - | |
| F NG 12/24 | 3,1190 | 02:39 | +0,13% | 3,1180 | 3,1200 | - | |
| F NG 1/25 | 3,3650 | 02:15 | 0,00% | 3,3640 | 3,3660 | - | |
| F NG 2/25 | 3,2670 | 00:04 | +0,15% | 3,2620 | 3,2650 | - | |
| F NG 3/25 | 3,0160 | 10.10.2024 | +0,23% | 3,0130 | 3,0160 | 183 184 | |
| F NG 4/25 | 2,8930 | 02:24 | -0,07% | 2,8940 | 2,8970 | 84 461 | |
| F NG 5/25 | 2,9450 | 10.10.2024 | +0,55% | 2,9420 | 2,9460 | 57 106 | |
| F NG 6/25 | 3,0880 | 10.10.2024 | +0,06% | 3,0910 | 3,0960 | 33 190 | |
| F NG 7/25 | 3,2580 | 10.10.2024 | +0,25% | 3,2580 | 3,2630 | 29 652 | |
| F NG 8/25 | 3,2800 | 10.10.2024 | +0,21% | 3,2850 | 3,2910 | 21 154 | |
| F NG 9/25 | 3,2650 | 10.10.2024 | +0,37% | 3,2650 | 3,2710 | 19 855 | |
| F NG 10/25 | 3,3470 | 10.10.2024 | +0,27% | 3,3450 | 3,3520 | 66 639 | |
| F NG 11/25 | 3,6130 | 10.10.2024 | +0,22% | 3,6170 | 3,6270 | 18 594 | |
| F NG 12/25 | 3,9780 | 10.10.2024 | +0,13% | 3,9780 | 3,9880 | 26 669 | |
| F NG 1/26 | 4,1860 | 10.10.2024 | +0,14% | 4,1870 | 4,1960 | 52 024 | |
| F NG 2/26 | 3,9780 | 10.10.2024 | +0,13% | 3,9810 | 3,9930 | 13 644 | |
| F NG 3/26 | 3,5000 | 10.10.2024 | +0,29% | 3,4880 | 3,5130 | 22 170 | |
| F NG 4/26 | 3,1740 | 10.10.2024 | +0,28% | 3,1650 | 3,1940 | 44 333 | |
| F NG 5/26 | 3,2090 | 10.10.2024 | +0,41% | 3,1900 | 3,2190 | 9 797 | |
| F NG 6/26 | 3,3320 | 10.10.2024 | +0,30% | 3,3170 | 3,3460 | 5 157 | |
| F NG 7/26 | 3,4750 | 10.10.2024 | -0,17% | 3,4590 | 3,4920 | 11 061 | |
| F NG 8/26 | 3,4990 | 10.10.2024 | -0,26% | 3,4460 | 3,5460 | 3 849 | |
| F NG 9/26 | 3,4460 | 10.10.2024 | -1,15% | 3,4630 | 3,5040 | 4 570 | |
| F NG 10/26 | 3,5540 | 10.10.2024 | +0,40% | 3,5320 | 3,5680 | 20 114 | |
| F NG 11/26 | 3,8040 | 10.10.2024 | -1,01% | 3,8010 | 3,8660 | 5 639 | |
| F NG 12/26 | 4,1800 | 10.10.2024 | -0,71% | 4,1620 | 4,3330 | 3 982 | |
| F NG 1/27 | 4,4350 | 09.10.2024 | -0,74% | 3,4510 | - | 13 109 | |
| F NG 2/27 | 4,1790 | 09.10.2024 | -1,32% | 3,4510 | - | 1 613 | |
| F NG 3/27 | 3,5500 | 10.10.2024 | -0,84% | 3,5300 | 3,9000 | 4 114 | |
| F NG 4/27 | 3,1800 | 09.10.2024 | -0,31% | 3,0500 | - | 13 490 |
Wyniki
| 1 tydzień | -0,41% | ||
|---|---|---|---|
| 1 miesiąc | +2,02% | ||
| 3 miesiące | -4,36% | ||
| YTD | -8,75% | ||
| 1 rok | -4,04% | ||
| 3 lata | +26,15% | ||
| 5 lat | - | ||
| 10-letnie | - |
| Max 1W / Min 1W: | 3,4960 | 3,4460 |
|---|---|---|
| Max 1M / Min 1M: | 3,4960 | 3,3090 |
| Najwyższa 6M / Najniższa 6M: | 3,8680 | 3,3090 |
| Maks (YTD): | 16.04.2024 | 3,8680 |
| Min. (YTD): | 17.09.2024 | 3,3090 |
| Max 52W: | 16.04.2024 | 3,8680 |
| Min 52W: | 17.09.2024 | 3,3090 |
| Śr. Cena 1W: | 3,4685 | |
| Śr. Wolumen 1W: | 0.0000 | |
| Śr. Cena 1M: | 3,3990 | |
| Śr. Wolumen 1M: | 0.0000 | |
| Śr. Cena 6M: | 3,5881 | |
| Śr. Wolumen 6M: | ,0714 | |
| Śr. Cena 1Y: | 3,5913 | |
| Śr. Wolumen 1Y: | ,2462 | |
| Zmienność 1M: | 11,20% | |
| Zmienność 6M: | 12,64% | |
| Zmienność 1Y: | 12,60% | |
| Zmienność 3Y: | 20,37% |
