US Erdgas (NG Oktober 2028)/ US12573E1010 / NYMEX ETH
NG| 13.11.2024 00:00:00 | Diff. +0,0110 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 3,4770USD | +0,32% | 3,4770 | 3,4770 | 3,4770 | 3,4660 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | NG |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | NYMEX ETH |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 28.11.2024 |
Kursdaten
| Eröffnung: | 3,4770 |
|---|---|
| Tageshoch: | 3,4770 |
| Tagestief: | 3,4770 |
| Schluss Vortag: | 3,4660 |
| Preisfeststellungen: | - |
| Abrechnungskurs(13.11.2024): | 3,4770 |
| Veränderung Settlement: | 0,00%(0,0000) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F NG 12/24 | 2,9460 | 11:46 | -1,14% | 2,9460 | 2,9470 | 146.276 | |
| F NG 1/25 | 3,1710 | 11:46 | -0,66% | 3,1700 | 3,1710 | 345.730 | |
| F NG 2/25 | 3,0400 | 11:46 | -0,65% | 3,0390 | 3,0400 | 135.530 | |
| F NG 3/25 | 2,8010 | 11:20 | -0,50% | 2,8010 | 2,8030 | 261.340 | |
| F NG 4/25 | 2,7700 | 11:32 | -0,29% | 2,7670 | 2,7700 | 105.604 | |
| F NG 5/25 | 2,8640 | 11:44 | -0,21% | 2,8620 | 2,8640 | 82.523 | |
| F NG 6/25 | 3,0130 | 11:40 | -0,13% | 3,0120 | 3,0160 | 42.828 | |
| F NG 7/25 | 3,1730 | 11:32 | -0,13% | 3,1710 | 3,1740 | 46.965 | |
| F NG 8/25 | 3,2090 | 11:12 | -0,03% | 3,2060 | 3,2090 | 27.825 | |
| F NG 9/25 | 3,1830 | 11:40 | -0,13% | 3,1830 | 3,1850 | 23.888 | |
| F NG 10/25 | 3,2600 | 11:36 | -0,06% | 3,2590 | 3,2610 | 106.909 | |
| F NG 11/25 | 3,5210 | 11:20 | +0,06% | 3,5200 | 3,5230 | 30.270 | |
| F NG 12/25 | 3,9410 | 11:36 | +0,10% | 3,9400 | 3,9440 | 34.839 | |
| F NG 1/26 | 4,1650 | 11:36 | +0,07% | 4,1650 | 4,1680 | 90.214 | |
| F NG 2/26 | 3,9690 | 11:22 | +0,13% | 3,9690 | 3,9720 | 14.278 | |
| F NG 3/26 | 3,5110 | 11:45 | +0,23% | 3,5100 | 3,5110 | 34.189 | |
| F NG 4/26 | 3,2190 | 11:45 | +0,25% | 3,2190 | 3,2200 | 47.331 | |
| F NG 5/26 | 3,2480 | 11:43 | +0,34% | 3,2480 | 3,2500 | 11.831 | |
| F NG 6/26 | 3,3810 | 11:43 | 0,00% | 3,3800 | 3,3830 | 5.562 | |
| F NG 7/26 | 3,5210 | 11:43 | +0,23% | 3,5200 | 3,5250 | 12.751 | |
| F NG 8/26 | 3,5500 | 11:43 | 0,00% | 3,5370 | 3,5530 | 4.379 | |
| F NG 9/26 | 3,5100 | 10:32 | -0,34% | 3,5130 | 3,5250 | 4.956 | |
| F NG 10/26 | 3,5830 | 11:43 | -0,22% | 3,5810 | 3,5860 | 24.135 | |
| F NG 11/26 | 3,8130 | 10:34 | -0,21% | 3,8150 | 3,8230 | 8.170 | |
| F NG 12/26 | 4,2150 | 13.11.2024 | +0,29% | 4,2000 | 4,2200 | 5.270 | |
| F NG 1/27 | 4,4400 | 13.11.2024 | +0,36% | 4,4110 | 4,4650 | 19.361 | |
| F NG 2/27 | 4,2410 | 13.11.2024 | +0,38% | - | - | 2.348 | |
| F NG 3/27 | 3,6500 | 13.11.2024 | +0,83% | 3,4510 | 3,9000 | 5.127 | |
| F NG 4/27 | 3,2180 | 13.11.2024 | +0,78% | 3,1550 | 3,2820 | 16.979 | |
| F NG 5/27 | 3,2440 | 13.11.2024 | +0,78% | - | - | 2.091 |
Performance
| 1 Woche | +0,40% | ||
|---|---|---|---|
| 1 Monat | +0,78% | ||
| 3 Monate | +2,32% | ||
| lfd. Jahr | -7,77% | ||
| 1 Jahr | -9,69% | ||
| 3 Jahre | +9,68% | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | 3,4770 | 3,4470 |
|---|---|---|
| 1M Hoch / 1M Tief: | 3,4950 | 3,4360 |
| 6M Hoch / 6M Tief: | 3,8600 | 3,3090 |
| Hoch (lfd. Jahr): | 16.04.2024 | 3,8680 |
| Tief (lfd. Jahr): | 17.09.2024 | 3,3090 |
| 52W Hoch: | 16.04.2024 | 3,8680 |
| 52W Tief: | 17.09.2024 | 3,3090 |
| Ø - Preis 1W: | 3,4650 | |
| Ø - Volumen 1W: | 0.0000 | |
| Ø - Preis 1M: | 3,4600 | |
| Ø - Volumen 1M: | 2,6957 | |
| Ø - Preis 6M: | 3,5272 | |
| Ø - Volumen 6M: | ,5547 | |
| Ø - Preis 1J: | 3,5690 | |
| Ø - Volumen 1J: | ,4837 | |
| Volatilität 1M: | 10,62% | |
| Volatilität 6M: | 11,77% | |
| Volatilität 1J: | 12,60% | |
| Volatilität 3J: | 12,98% |
