US Natural Gas (NG October 2027)/ US12573E1010 / NYMEX ETH
NG| 2024-11-01 12:00:00 AM | Chg. +0.0060 | Bid2:58:55 AM | Ask2024-10-30 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 3.5860USD | +0.17% | 3.5000 | - | 3.5860 | 3.5860 | 3.5860 | 3.5800 |
Master data
| WKN: | - |
|---|---|
| Ticker: | NG |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Number of members: | - |
| Next exchange holiday: | 2024-11-28 |
Quote data
| Open: | 3.5860 |
|---|---|
| High: | 3.5860 |
| Low: | 3.5860 |
| Previous Close: | 3.5800 |
| Trades: | - |
| Settlement Price(2024-11-04): | 3.5660 |
| Change Settlement: | +0.56%(+0.0200) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F NG 12/24 | 2.7890 | 9:07 PM | +5.29% | 2.7880 | 2.7890 | 282,708 | |
| F NG 1/25 | 3.0480 | 9:09 PM | +4.38% | 3.0470 | 3.0480 | 313,748 | |
| F NG 2/25 | 2.9520 | 9:09 PM | +3.98% | 2.9500 | 2.9530 | 135,624 | |
| F NG 3/25 | 2.7180 | 9:09 PM | +3.58% | 2.7160 | 2.7180 | 247,764 | |
| F NG 4/25 | 2.6700 | 9:09 PM | +3.05% | 2.6700 | 2.6720 | 101,533 | |
| F NG 5/25 | 2.7500 | 9:05 PM | +2.61% | 2.7460 | 2.7510 | 67,616 | |
| F NG 6/25 | 2.9000 | 9:03 PM | +2.15% | 2.8990 | 2.9030 | 35,553 | |
| F NG 7/25 | 3.0610 | 9:02 PM | +1.86% | 3.0610 | 3.0650 | 42,414 | |
| F NG 8/25 | 3.0950 | 9:02 PM | +1.74% | 3.0950 | 3.0990 | 27,145 | |
| F NG 9/25 | 3.0690 | 9:08 PM | +1.76% | 3.0700 | 3.0730 | 22,365 | |
| F NG 10/25 | 3.1460 | 9:09 PM | +1.58% | 3.1460 | 3.1480 | 100,394 | |
| F NG 11/25 | 3.4280 | 9:01 PM | +1.30% | 3.4310 | 3.4350 | 29,793 | |
| F NG 12/25 | 3.8630 | 9:03 PM | +1.15% | 3.8660 | 3.8700 | 30,453 | |
| F NG 1/26 | 4.0950 | 8:34 PM | +1.11% | 4.0970 | 4.1020 | 90,273 | |
| F NG 2/26 | 3.8940 | 8:28 PM | +0.91% | 3.8970 | 3.9060 | 12,129 | |
| F NG 3/26 | 3.4720 | 8:28 PM | +0.61% | 3.4690 | 3.4750 | 30,557 | |
| F NG 4/26 | 3.1750 | 8:59 PM | +0.35% | 3.1740 | 3.1790 | 45,185 | |
| F NG 5/26 | 3.1990 | 7:55 PM | +0.28% | 3.1920 | 3.2010 | 11,224 | |
| F NG 6/26 | 3.3260 | 4:51 PM | +0.12% | 3.3260 | 3.3360 | 5,614 | |
| F NG 7/26 | 3.4740 | 5:21 PM | +0.23% | 3.4660 | 3.4780 | 11,799 | |
| F NG 8/26 | 3.5080 | 5:21 PM | +0.17% | 3.5010 | 3.5150 | 4,171 | |
| F NG 9/26 | 3.4800 | 5:00 PM | +0.52% | 3.4710 | 3.4850 | 4,537 | |
| F NG 10/26 | 3.5460 | 7:55 PM | +0.08% | 3.5400 | 3.5510 | 21,990 | |
| F NG 11/26 | 3.8100 | 9:02 PM | -0.13% | 3.8030 | 3.8210 | 6,190 | |
| F NG 12/26 | 4.2290 | 4:32 PM | +0.43% | 4.2010 | 4.2250 | 4,645 | |
| F NG 1/27 | 4.4500 | 7:02 PM | +0.16% | 4.4200 | 4.4550 | 14,667 | |
| F NG 2/27 | 4.2300 | 7:43 PM | -0.21% | 4.2300 | - | 2,000 | |
| F NG 3/27 | 3.6200 | 7:43 PM | -0.28% | 3.4510 | - | 4,548 | |
| F NG 4/27 | 3.1950 | 2024-11-01 | -0.06% | - | - | 14,923 | |
| F NG 5/27 | 3.2090 | 2024-11-01 | -0.06% | - | - | 2,149 |
Performance
| 1 Week | -0.31% | ||
|---|---|---|---|
| 1 Month | -0.17% | ||
| 3 Months | +2.52% | ||
| YTD | -2.82% | ||
| 1 Year | -2.82% | ||
| 3 Years | +33.31% | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 3.6100 | 3.5800 |
|---|---|---|
| 1M High / 1M Low: | 3.6200 | 3.5000 |
| 6M High / 6M Low: | 3.8800 | 3.4130 |
| High (YTD): | 2024-04-16 | 3.9110 |
| Low (YTD): | 2024-08-06 | 3.4130 |
| 52W High: | 2024-04-16 | 3.9110 |
| 52W Low: | 2024-08-06 | 3.4130 |
| Avg. price 1W: | 3.5964 | |
| Avg. volume 1W: | 3 | |
| Avg. price 1M: | 3.5665 | |
| Avg. volume 1M: | 5.3810 | |
| Avg. price 6M: | 3.6179 | |
| Avg. volume 6M: | 22.9524 | |
| Avg. price 1Y: | 3.6497 | |
| Avg. volume 1Y: | 19.6962 | |
| Volatility 1M: | 11.85% | |
| Volatility 6M: | 10.94% | |
| Volatility 1Y: | 13.01% | |
| Volatility 3Y: | 21.56% |
