US Natural Gas (NG agosto 2027)/ US12573E1010 / NYMEX ETH
NG| 01/10/2024 17:25:27 | Var. -0.0350 | Denaro23:50:03 | Lettera29/09/2024 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|---|---|
| 3.4900USD | -0.99% | 2.9570 | - | 3.4900 | 3.4900 | 3.4900 | 3.5250 |
Dati master
| WKN: | - |
|---|---|
| Ticker: | NG |
| Valuta: | USD |
| Tipo: | Futures Contract |
| Borsa: | NYMEX ETH |
| Number of members: | - |
| Giorno festivo in Borsa: | 28/11/2024 |
Quote data
| Apertura: | 3.4900 |
|---|---|
| Max: | 3.4900 |
| Min: | 3.4900 |
| Chiusura precedente: | 3.5250 |
| Fixing dei prezzi: | 1 |
| Prezzo di liquidazione(01/10/2024): | 3.4880 |
| Change Settlement: | +0.06%(+0.0020) |
Altri contratti futures
| Nome | Ultimo | Tempo | Change (%) | Denaro | Lettera | OI | |
|---|---|---|---|---|---|---|---|
| F NG 11/24 | 2.9290 | 13:09 | +0.93% | 2.9280 | 2.9290 | 303,343 | |
| F NG 12/24 | 3.3070 | 13:08 | +0.36% | 3.3070 | 3.3090 | 137,123 | |
| F NG 1/25 | 3.5550 | 13:08 | +0.34% | 3.5570 | 3.5600 | 186,663 | |
| F NG 2/25 | 3.4390 | 13:05 | +0.32% | 3.4400 | 3.4430 | 94,194 | |
| F NG 3/25 | 3.1470 | 13:08 | +0.16% | 3.1480 | 3.1510 | 161,150 | |
| F NG 4/25 | 3.0020 | 13:07 | +0.13% | 3.0020 | 3.0060 | 86,911 | |
| F NG 5/25 | 3.0390 | 13:04 | +0.10% | 3.0390 | 3.0440 | 60,495 | |
| F NG 6/25 | 3.1750 | 13:08 | -0.03% | 3.1740 | 3.1790 | 31,228 | |
| F NG 7/25 | 3.3300 | 12:59 | +0.27% | 3.3190 | 3.3240 | 24,085 | |
| F NG 8/25 | 3.3430 | 13:07 | -0.09% | 3.3420 | 3.3470 | 19,130 | |
| F NG 9/25 | 3.3200 | 13:07 | -0.06% | 3.3180 | 3.3240 | 19,894 | |
| F NG 10/25 | 3.3910 | 13:08 | -0.15% | 3.3910 | 3.3960 | 60,355 | |
| F NG 11/25 | 3.6450 | 12:57 | +0.19% | 3.6330 | 3.6390 | 18,174 | |
| F NG 12/25 | 4.0030 | 12:50 | 0.00% | 3.9930 | 4.0000 | 25,506 | |
| F NG 1/26 | 4.2300 | 10:41 | +0.17% | 4.2110 | 4.2220 | 45,329 | |
| F NG 2/26 | 4.0140 | 09:27 | +0.10% | 3.9990 | 4.0080 | 14,377 | |
| F NG 3/26 | 3.5210 | 12:32 | +0.06% | 3.5100 | 3.5200 | 23,699 | |
| F NG 4/26 | 3.2060 | 13:04 | +0.06% | 3.1980 | 3.2050 | 43,931 | |
| F NG 5/26 | 3.2280 | 13:05 | -0.19% | 3.2220 | 3.2290 | 10,316 | |
| F NG 6/26 | 3.3480 | 13:05 | +0.30% | 3.3400 | 3.3530 | 4,590 | |
| F NG 7/26 | 3.4930 | 11:46 | +0.37% | 3.4710 | 3.4870 | 10,292 | |
| F NG 8/26 | 3.5070 | 01/10/2024 | -0.60% | 3.4780 | 3.5460 | 3,782 | |
| F NG 9/26 | 3.4920 | 12:50 | -0.48% | 3.4760 | 3.4960 | 4,703 | |
| F NG 10/26 | 3.5620 | 12:50 | +0.08% | 3.5440 | 3.5590 | 20,872 | |
| F NG 11/26 | 3.8050 | 01/10/2024 | -0.78% | - | 3.8210 | 5,718 | |
| F NG 12/26 | 4.1710 | 13:05 | -1.04% | 3.4510 | 4.1940 | 3,970 | |
| F NG 1/27 | 4.4290 | 30/09/2024 | -0.07% | 3.4510 | - | 13,032 | |
| F NG 2/27 | 4.2090 | 30/09/2024 | +0.69% | 4.1300 | - | 1,603 | |
| F NG 3/27 | 3.5840 | 01/10/2024 | -0.11% | 3.5620 | 3.6710 | 4,108 | |
| F NG 4/27 | 3.1750 | 01/10/2024 | -0.63% | 3.1000 | - | 13,478 |
Prestazione
| 1 settimana | +0.43% | ||
|---|---|---|---|
| 1 mese | +0.43% | ||
| 3 mesi | -3.96% | ||
| YTD | -0.20% | ||
| 1 anno | -5.88% | ||
| 3 anni | +38.82% | ||
| 5 anni | - | ||
| 10 anni | - |
| 1W High / 1W Low: | 3.5250 | 3.4750 |
|---|---|---|
| 1M High / 1M Low: | 3.5250 | 3.3800 |
| 6m massimo / 6m minimo: | 3.8940 | 3.3800 |
| High (YTD): | 16/04/2024 | 3.8940 |
| Low (YTD): | 11/09/2024 | 3.3800 |
| 52W High: | 16/04/2024 | 3.8940 |
| 52W Low: | 11/09/2024 | 3.3800 |
| Prezzo medio 1s: | 3.5022 | |
| Volume medio 1s: | 1.6000 | |
| Prezzo medio 1m: | 3.4420 | |
| Avg. volume 1M: | 2.2381 | |
| Prezzo medio 6m: | 3.6315 | |
| Volume medio 6m: | .6891 | |
| Prezzo medio 1a: | 3.6311 | |
| Volume medio 1a: | .7097 | |
| Volatility 1M: | 11.32% | |
| Volatilità 6 mesi: | 10.81% | |
| Volatility 1Y: | 14.32% | |
| Volatility 3Y: | 29.35% |
