US Natural Gas (NG giugno 2027)/ US12573E1010 / NYMEX ETH
NG| 23/09/2024 16:53:49 | Var. +0.0470 | Denaro23:50:03 | Lettera20:07:34 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|---|---|
| 3.2750USD | +1.46% | 2.9570 | - | 3.2750 | 3.2750 | 3.2750 | 3.2280 |
Dati master
| WKN: | - |
|---|---|
| Ticker: | NG |
| Valuta: | USD |
| Tipo: | Futures Contract |
| Borsa: | NYMEX ETH |
| Number of members: | - |
| Giorno festivo in Borsa: | 28/11/2024 |
Quote data
| Apertura: | 3.2750 |
|---|---|
| Max: | 3.2750 |
| Min: | 3.2750 |
| Chiusura precedente: | 3.2280 |
| Fixing dei prezzi: | 1 |
| Prezzo di liquidazione(01/10/2024): | 3.3140 |
| Change Settlement: | -1.18%(-0.0390) |
Altri contratti futures
| Nome | Ultimo | Tempo | Change (%) | Denaro | Lettera | OI | |
|---|---|---|---|---|---|---|---|
| F NG 11/24 | 2.9320 | 09:33 | +1.03% | 2.9310 | 2.9320 | 303,343 | |
| F NG 12/24 | 3.3130 | 09:34 | +0.55% | 3.3110 | 3.3130 | 137,123 | |
| F NG 1/25 | 3.5670 | 09:32 | +0.68% | 3.5620 | 3.5650 | 186,663 | |
| F NG 2/25 | 3.4470 | 09:33 | +0.55% | 3.4460 | 3.4490 | 94,194 | |
| F NG 3/25 | 3.1600 | 09:27 | +0.57% | 3.1590 | 3.1630 | 161,150 | |
| F NG 4/25 | 3.0140 | 09:29 | +0.53% | 3.0110 | 3.0150 | 86,911 | |
| F NG 5/25 | 3.0510 | 09:29 | +0.49% | 3.0480 | 3.0530 | 60,495 | |
| F NG 6/25 | 3.1850 | 09:27 | +0.28% | 3.1840 | 3.1880 | 31,228 | |
| F NG 7/25 | 3.3340 | 09:29 | +0.39% | 3.3300 | 3.3340 | 24,085 | |
| F NG 8/25 | 3.3560 | 09:29 | +0.30% | 3.3530 | 3.3570 | 19,130 | |
| F NG 9/25 | 3.3320 | 09:27 | +0.30% | 3.3300 | 3.3340 | 19,894 | |
| F NG 10/25 | 3.4070 | 09:32 | +0.32% | 3.4040 | 3.4070 | 60,355 | |
| F NG 11/25 | 3.6470 | 09:27 | +0.25% | 3.6450 | 3.6490 | 18,174 | |
| F NG 12/25 | 4.0060 | 09:27 | +0.07% | 4.0020 | 4.0090 | 25,506 | |
| F NG 1/26 | 4.2280 | 09:27 | +0.12% | 4.2250 | 4.2330 | 45,329 | |
| F NG 2/26 | 4.0140 | 09:27 | +0.10% | 4.0080 | 4.0200 | 14,377 | |
| F NG 3/26 | 3.5260 | 09:27 | +0.20% | 3.5250 | 3.5330 | 23,699 | |
| F NG 4/26 | 3.2040 | 01/10/2024 | -0.59% | 3.2160 | 3.2240 | 43,931 | |
| F NG 5/26 | 3.2340 | 01/10/2024 | -0.55% | 3.2410 | 3.2530 | 10,316 | |
| F NG 6/26 | 3.3380 | 01/10/2024 | -0.86% | 3.3620 | 3.3690 | 4,590 | |
| F NG 7/26 | 3.4800 | 01/10/2024 | -0.40% | 3.4890 | 3.5020 | 10,292 | |
| F NG 8/26 | 3.5070 | 01/10/2024 | -0.60% | 3.4780 | 3.5620 | 3,782 | |
| F NG 9/26 | 3.5090 | 01/10/2024 | 0.00% | 3.4980 | 3.5060 | 4,703 | |
| F NG 10/26 | 3.5590 | 01/10/2024 | -0.45% | 3.5680 | 3.5770 | 20,872 | |
| F NG 11/26 | 3.8050 | 01/10/2024 | -0.78% | 3.8000 | 3.8400 | 5,718 | |
| F NG 12/26 | 4.2150 | 30/09/2024 | -0.35% | 3.4510 | 4.2110 | 3,970 | |
| F NG 1/27 | 4.4290 | 30/09/2024 | -0.07% | 3.4510 | - | 13,032 | |
| F NG 2/27 | 4.2090 | 30/09/2024 | +0.69% | 4.1300 | - | 1,603 | |
| F NG 3/27 | 3.5840 | 01/10/2024 | -0.11% | 3.5750 | 3.6880 | 4,108 | |
| F NG 4/27 | 3.1750 | 01/10/2024 | -0.63% | 3.1000 | - | 13,478 |
Prestazione
| 1 settimana | -0.64% | ||
|---|---|---|---|
| 1 mese | -0.37% | ||
| 3 mesi | -4.46% | ||
| YTD | -10.03% | ||
| 1 anno | -6.27% | ||
| 3 anni | +37.61% | ||
| 5 anni | - | ||
| 10 anni | - |
| 1W High / 1W Low: | 3.3360 | 3.2960 |
|---|---|---|
| 1M High / 1M Low: | 3.3360 | 3.1930 |
| 6m massimo / 6m minimo: | 3.7060 | 3.1890 |
| High (YTD): | 30/04/2024 | 3.7060 |
| Low (YTD): | 06/08/2024 | 3.1890 |
| 52W High: | 30/04/2024 | 3.7060 |
| 52W Low: | 06/08/2024 | 3.1890 |
| Prezzo medio 1s: | 3.3228 | |
| Volume medio 1s: | 0.0000 | |
| Prezzo medio 1m: | 3.2636 | |
| Avg. volume 1M: | 5.8571 | |
| Prezzo medio 6m: | 3.4400 | |
| Volume medio 6m: | 1.5210 | |
| Prezzo medio 1a: | 3.4398 | |
| Volume medio 1a: | 1.5120 | |
| Volatility 1M: | 12.06% | |
| Volatilità 6 mesi: | 11.65% | |
| Volatility 1Y: | 13.67% | |
| Volatility 3Y: | 28.45% |
