US Erdgas (NG Oktober 2025)/ US12573E1010 / NYMEX ETH
NG| 01.11.2024 21:37:43 | Diff. -0.0400 | Geld22:00:00 | Brief22:00:00 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 3.0970USD | -1.28% | 3.0900 | 3.1000 | 3.1440 | 3.1440 | 3.0850 | 3.1370 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | NG |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | NYMEX ETH |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 28.11.2024 |
Kursdaten
| Eröffnung: | 3.1440 |
|---|---|
| Tageshoch: | 3.1440 |
| Tagestief: | 3.0850 |
| Schluss Vortag: | 3.1370 |
| Preisfeststellungen: | 1'563 |
| Abrechnungskurs(01.11.2024): | 3.1070 |
| Veränderung Settlement: | -0.32%(-0.0100) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F NG 12/24 | 2.6490 | 01.11.2024 | -1.85% | 2.6460 | 2.6500 | 284'033 | |
| F NG 1/25 | 2.9200 | 01.11.2024 | -1.45% | 2.9180 | 2.9240 | 306'445 | |
| F NG 2/25 | 2.8390 | 01.11.2024 | -1.59% | 2.8360 | 2.8440 | 130'952 | |
| F NG 3/25 | 2.6240 | 01.11.2024 | -1.69% | 2.6240 | 2.6300 | 248'080 | |
| F NG 4/25 | 2.5910 | 01.11.2024 | -1.41% | 2.5840 | 2.5940 | 99'526 | |
| F NG 5/25 | 2.6800 | 01.11.2024 | -1.22% | 2.6700 | 2.6780 | 66'507 | |
| F NG 6/25 | 2.8390 | 01.11.2024 | -1.18% | 2.8310 | 2.8400 | 34'956 | |
| F NG 7/25 | 3.0050 | 01.11.2024 | -1.05% | 3.0000 | 3.0110 | 40'762 | |
| F NG 8/25 | 3.0420 | 01.11.2024 | -1.55% | 3.0370 | 3.0520 | 26'497 | |
| F NG 9/25 | 3.0160 | 01.11.2024 | -1.53% | 3.0150 | 3.0250 | 22'169 | |
| F NG 10/25 | 3.0970 | 01.11.2024 | -1.28% | 3.0900 | 3.1000 | 100'811 | |
| F NG 11/25 | 3.3840 | 01.11.2024 | -1.05% | 3.3800 | 3.3920 | 29'094 | |
| F NG 12/25 | 3.8190 | 01.11.2024 | -0.57% | 3.8150 | 3.8300 | 29'703 | |
| F NG 1/26 | 4.0500 | 01.11.2024 | -0.76% | 4.0460 | 4.0590 | 94'317 | |
| F NG 2/26 | 3.8590 | 01.11.2024 | -0.62% | 3.8430 | 3.8740 | 12'444 | |
| F NG 3/26 | 3.4510 | 01.11.2024 | +0.06% | 3.4450 | 3.4550 | 29'949 | |
| F NG 4/26 | 3.1640 | 01.11.2024 | +0.22% | 3.1550 | 3.1750 | 45'649 | |
| F NG 5/26 | 3.1900 | 01.11.2024 | +0.25% | 3.1770 | 3.2100 | 11'218 | |
| F NG 6/26 | 3.3220 | 01.11.2024 | -0.33% | 3.2550 | 3.3580 | 5'592 | |
| F NG 7/26 | 3.4660 | 01.11.2024 | -0.37% | 3.4580 | 3.4990 | 11'840 | |
| F NG 8/26 | 3.5020 | 01.11.2024 | -0.17% | 3.4820 | 3.5390 | 4'180 | |
| F NG 9/26 | 3.4620 | 01.11.2024 | -0.52% | 3.4470 | 3.4850 | 4'540 | |
| F NG 10/26 | 3.5430 | 01.11.2024 | -0.31% | 3.5330 | 3.5500 | 22'002 | |
| F NG 11/26 | 3.8180 | 31.10.2024 | -0.47% | 3.7940 | 3.8240 | 6'166 | |
| F NG 12/26 | 4.2110 | 01.11.2024 | -0.31% | 3.4510 | 4.2310 | 4'666 | |
| F NG 1/27 | 4.4430 | 01.11.2024 | +0.11% | 4.4300 | 4.8830 | 14'571 | |
| F NG 2/27 | 4.2250 | 31.10.2024 | +0.07% | 3.4510 | - | 2'030 | |
| F NG 3/27 | 3.6170 | 31.10.2024 | -0.39% | 3.4510 | - | 4'495 | |
| F NG 4/27 | 3.1970 | 31.10.2024 | -0.96% | 2.9570 | - | 14'799 | |
| F NG 5/27 | 3.2110 | 31.10.2024 | -1.29% | 3.0500 | - | 2'106 |
Performance
| 1 Woche | -6.01% | ||
|---|---|---|---|
| 1 Monat | -10.00% | ||
| 3 Monate | -3.52% | ||
| lfd. Jahr | -9.84% | ||
| 1 Jahr | -24.04% | ||
| 3 Jahre | +6.32% | ||
| 5 Jahre | +17.18% | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | 3.2700 | 3.0970 |
|---|---|---|
| 1M Hoch / 1M Tief: | 3.4410 | 3.0970 |
| 6M Hoch / 6M Tief: | 3.6760 | 3.0970 |
| Hoch (lfd. Jahr): | 11.06.2024 | 3.6760 |
| Tief (lfd. Jahr): | 01.11.2024 | 3.0970 |
| 52W Hoch: | 03.11.2023 | 4.0770 |
| 52W Tief: | 01.11.2024 | 3.0970 |
| Ø - Preis 1W: | 3.1838 | |
| Ø - Volumen 1W: | 24'331.8000 | |
| Ø - Preis 1M: | 3.2745 | |
| Ø - Volumen 1M: | 14'507.5909 | |
| Ø - Preis 6M: | 3.3702 | |
| Ø - Volumen 6M: | 6'725.2366 | |
| Ø - Preis 1J: | 3.4492 | |
| Ø - Volumen 1J: | 4'155.5000 | |
| Volatilität 1M: | 21.33% | |
| Volatilität 6M: | 16.82% | |
| Volatilität 1J: | 16.99% | |
| Volatilität 3J: | 18.90% |
